Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.60
open
8.542
Volume
8,597,654.39
24h Low
8.52
24h High
8.76
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.5720
1,628.3100
13,957.87
8.5730
2,507.8800
21,500.06
8.5740
2,832.4700
24,285.60
8.5750
2,533.4200
21,724.08
8.5760
5,612.3500
48,131.51
8.5770
4,575.4300
39,243.46
8.5780
2,794.5300
23,971.48
8.5790
2,047.0900
17,561.99
8.5800
2,264.0900
19,425.89
8.5810
4,068.6500
34,913.09
8.5820
2,776.9900
23,832.13
8.5830
1,389.6600
11,927.45
8.5840
2,637.4700
22,640.04
8.5850
2,493.3500
21,405.41
8.5860
3,431.6600
29,464.23
8.60
8.5710
570.7900
4,892.24
8.5700
725.8800
6,220.79
8.5690
1,359.0900
11,646.04
8.5680
3,164.9700
27,117.46
8.5670
3,717.2000
31,845.25
8.5660
2,947.3400
25,246.91
8.5650
3,917.1100
33,550.05
8.5640
1,559.4000
13,354.70
8.5630
3,034.5700
25,985.02
8.5620
3,195.5400
27,360.21
8.5610
2,797.2800
23,947.51
8.5600
2,875.5600
24,614.79
8.5590
2,863.5800
24,509.38
8.5580
1,575.9600
13,487.07
8.5570
2,006.0600
17,165.86
Recent Trades
Price
Size
Time
8.5720
60.0900
20:35:53
8.5720
37.0000
20:35:53
8.5720
2.3600
20:35:53
8.5720
1.3900
20:35:53
8.5720
1.2500
20:35:53
8.5720
1.2200
20:35:53
8.5720
137.5300
20:35:53
8.5720
19.4200
20:35:53
8.5720
137.5300
20:35:53
8.5720
19.2400
20:35:53
8.5720
8.4400
20:35:53
8.5720
27.1100
20:35:53
8.5720
19.9800
20:35:53
8.5720
220.1400
20:35:53
8.5720
220.1400
20:35:53
8.5720
17.0700
20:35:53
8.5720
12.0000
20:35:53
8.5720
133.8500
20:35:53
8.5720
9.5700
20:35:53
8.5720
19.1500
20:35:53
8.5720
11.4800
20:35:53
8.5720
16.1500
20:35:53
8.5720
34.1100
20:35:53
8.5720
2.3600
20:35:53
8.5720
172.3600
20:35:53
8.5710
2.3600
20:35:53
8.5710
1.0900
20:35:53
8.5710
4.3200
20:35:54
8.5720
4.6700
20:35:57
8.5720
13.7700
20:36:04
8.5720
82.8100
20:36:04
8.5710
20.3000
20:36:04
8.5710
26.5800
20:36:04
8.5710
21.7300
20:36:04
8.5710
2.5700
20:36:04
8.5710
5.4100
20:36:04
8.5710
12.7100
20:36:04
8.5710
21.0600
20:36:04
8.5710
2.9200
20:36:04
8.5710
3.7300
20:36:04
8.5710
5.7100
20:36:04
8.5720
4.2600
20:36:05
8.5720
15.2000
20:36:05
8.5720
4.2600
20:36:06
8.5720
4.2400
20:36:06
8.5720
14.1900
20:36:06
8.5720
4.2600
20:36:07
8.5720
15.4100
20:36:07
8.5720
4.2600
20:36:08
8.5720
23.4100
20:36:08
8.5720
7.6400
20:36:09
8.5720
4.2600
20:36:09
8.5720
4.2600
20:36:10
8.5720
4.2600
20:36:11
8.5720
1.2300
20:36:11
8.5720
4.2600
20:36:12
8.5710
4.8300
20:36:12
8.5710
2.3600
20:36:12
8.5710
52.8000
20:36:12
8.5710
231.2200
20:36:12
8.5720
4.2600
20:36:13
8.5720
3.9000
20:36:14
8.5720
0.3600
20:36:14
8.5720
4.2600
20:36:15
8.5720
4.2600
20:36:16
8.5720
4.2600
20:36:17
8.5720
4.2600
20:36:18
8.5720
4.2600
20:36:19
8.5720
4.2600
20:36:20
8.5720
4.2600
20:36:21
8.5720
4.2600
20:36:22
8.5720
4.2600
20:36:23
8.5720
4.2600
20:36:24
8.5720
4.2700
20:36:25
8.5720
4.2700
20:36:26
8.5710
3.5100
20:36:26
8.5720
4.2700
20:36:27
8.5710
3.5100
20:36:27
8.5720
4.2700
20:36:28
8.5710
3.5100
20:36:28
8.5720
4.2700
20:36:29
8.5710
3.5100
20:36:29
8.5720
2.8500
20:36:30
8.5720
1.4200
20:36:30
8.5710
3.5100
20:36:30
8.5710
2.4600
20:36:31
8.5710
1.0500
20:36:31
8.5710
3.1600
20:36:32
8.5710
0.3500
20:36:32
8.5710
1.2300
20:36:33
8.5710
2.2800
20:36:33
8.5720
7.7800
20:36:36
8.5720
2.3000
20:36:44
8.5720
3.0700
20:36:47
8.5710
0.0800
20:36:48
8.5710
8.7700
20:36:48
8.5710
8.4200
20:36:50
8.5720
2.9800
20:36:51
8.5710
2.3400
20:37:00
8.5720
1.1700
20:37:12