rezenvora

System Initializing

rezenvora
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
94.79
Open 89.51000000
Low 89.27000000
High 96.66000000
Vol 167,592
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
105.79
0.0490
5.18
105.78
1.1420
120.80
105.77
0.0480
5.08
105.76
3.6520
386.24
105.74
0.1360
14.38
105.68
1.0070
106.42
105.65
1.9640
207.50
105.64
0.4570
48.28
105.63
2.0660
218.23
105.62
0.6560
69.29
105.60
1.5130
159.77
105.58
28.4140
2,999.95
105.57
5.2940
558.89
105.52
0.1560
16.46
105.51
0.0570
6.01
105.50
0.5100
53.81
105.48
0.1780
18.78
105.47
1.8870
199.02
105.45
0.2050
21.62
105.43
0.0600
6.33
105.40
1.2320
129.85
105.39
3.0000
316.17
105.38
0.1420
14.96
105.37
2.1730
228.97
105.36
0.1040
10.96
105.30
5.9130
622.64
105.29
0.0720
7.58
105.26
2.9630
311.89
105.20
1.1540
121.40
105.19
0.5920
62.27
105.15
5.2940
556.66
105.13
0.0490
5.15
105.10
0.9690
101.84
105.09
1.8870
198.30
105.05
8.0630
847.02
105.00
142.4090
14,952.95
104.99
0.6340
66.56
104.98
1.9110
200.62
104.97
1.4010
147.06
104.96
0.0510
5.35
104.93
3.6200
379.85
104.90
6.5370
685.73
104.88
1.0100
105.93
104.87
1.9160
200.93
104.85
0.2630
27.58
104.82
0.1510
15.83
104.80
0.3170
33.22
104.77
12.0140
1,258.71
104.76
0.0800
8.38
104.74
5.3430
559.63
104.73
0.9520
99.70
104.70
1.8870
197.57
104.68
4.3850
459.02
104.65
0.0480
5.02
104.64
0.1150
12.03
104.63
1.2810
134.03
104.62
1.0090
105.56
104.60
160.0040
16,736.42
104.59
1.9110
199.87
104.58
0.0720
7.53
104.57
0.1780
18.61
104.53
2.5330
264.77
104.50
6.9940
730.87
104.48
2.0820
217.53
104.46
1.0560
110.31
104.44
0.0630
6.58
104.43
0.0620
6.47
104.40
0.5000
52.20
104.39
3.0000
313.17
104.37
0.1600
16.70
104.36
3.9280
409.93
104.35
0.0720
7.51
104.34
0.2630
27.44
104.33
5.2940
552.32
104.32
1.8870
196.85
104.30
3.9630
413.34
104.29
0.1150
11.99
104.27
0.0620
6.46
104.21
2.7680
288.45
104.17
0.1100
11.46
104.16
1.6950
176.55
104.13
0.0490
5.10
104.11
0.0720
7.50
104.10
1.9160
199.46
104.09
0.0620
6.45
104.08
0.0620
6.45
104.07
0.0490
5.10
104.06
0.1130
11.76
104.04
3.9900
415.12
104.02
1.5960
166.02
104.00
54.4140
5,659.06
103.99
0.1260
13.10
103.94
2.2450
233.35
103.92
5.2940
550.15
103.90
0.9820
102.03
103.88
52.3860
5,441.86
103.84
0.1760
18.28
103.83
2.1770
226.04
103.78
0.1000
10.38
103.77
0.0500
5.19
103.76
2.3100
239.69
103.75
0.1000
10.38
103.72
4.3850
454.81
103.71
1.9160
198.71
103.70
0.8610
89.29
103.69
0.1050
10.89
103.68
0.7610
78.90
103.67
0.1780
18.45
103.65
0.1050
10.88
103.64
0.0720
7.46
103.62
0.0630
6.53
103.60
20.5630
2,130.33
103.59
0.1150
11.91
103.58
19.3080
1,999.92
103.57
0.2000
20.71
103.56
2.5550
264.60
103.55
0.1590
16.46
103.54
0.1280
13.25
103.52
5.2940
548.03
103.50
2.7230
281.83
103.49
0.1000
10.35
103.48
0.0540
5.59
103.45
1.3330
137.90
103.44
1.9110
197.67
103.41
0.0720
7.45
103.40
5.7890
598.58
103.39
3.0000
310.17
103.38
0.6020
62.23
103.36
0.2270
23.46
103.33
353.3200
36,508.56
103.31
0.0710
7.34
103.30
10.9590
1,132.06
103.29
1.8690
193.05
103.28
0.0840
8.68
103.27
1.4520
149.95
103.25
1.8150
187.40
103.24
0.0890
9.19
103.22
0.6940
71.63
103.20
4.4080
454.91
103.18
1.8870
194.70
103.17
0.0720
7.43
103.15
0.6660
68.70
103.13
0.2560
26.40
103.12
0.1000
10.31
103.11
6.5380
674.13
103.10
0.8610
88.77
103.08
3.9280
404.90
103.06
1.9110
196.95
103.05
3.7000
381.29
103.03
1.5030
154.85
103.02
0.3400
35.03
103.01
0.0700
7.21
103.00
92.0950
9,485.79
102.99
2.9140
300.11
102.95
1.9660
202.40
102.94
0.0720
7.41
102.90
0.1150
11.83
102.83
0.2680
27.56
102.82
0.7390
75.98
102.80
6.4880
666.97
102.78
0.6350
65.27
102.77
0.1080
11.10
102.76
3.9280
403.64
102.75
0.0520
5.34
102.71
5.2940
543.75
102.70
51.6570
5,305.17
102.69
0.2080
21.36
102.68
1.9110
196.22
102.66
0.0560
5.75
102.65
0.1070
10.98
102.64
35.4830
3,641.98
102.63
0.5710
58.60
102.61
0.0520
5.34
102.60
0.1010
10.36
102.59
1.7210
176.56
102.57
2.6520
272.02
102.56
0.1150
11.79
102.55
0.0520
5.33
102.53
13.8330
1,418.30
102.51
0.1270
13.02
102.50
7.3430
752.66
102.47
0.2160
22.13
102.46
0.1400
14.34
102.44
3.9280
402.38
102.43
1.8870
193.29
102.42
0.0520
5.33
102.40
0.0830
8.50
102.39
0.3390
34.71
102.35
0.5000
51.18
102.33
0.2700
27.63
102.31
1.9110
195.51
102.30
5.3940
551.81
102.28
30.9260
3,163.11
102.24
1.0520
107.56
102.23
0.1470
15.03
102.22
3.3350
340.90
102.21
0.1150
11.75
102.20
0.8610
87.99
102.19
1.9160
195.80
102.12
4.1570
424.51
102.10
0.5580
56.97
102.06
1.6300
166.36
102.05
1.8870
192.57
102.02
2.6270
268.01
102.01
0.1260
12.85
102.00
182.1420
18,578.48
101.99
23.0000
2,345.77
101.98
0.1720
17.54
101.97
0.0800
8.16
101.96
1.1220
114.40
101.93
2.4110
245.75
101.92
0.1210
12.33
101.90
6.2170
633.51
101.89
0.3780
38.51
101.87
0.2660
27.10
101.84
0.4570
46.54
101.83
0.2710
27.60
101.81
1.9160
195.07
101.80
7.9640
810.74
101.79
0.0840
8.55
101.76
0.0720
7.33
101.75
1.0000
101.75
101.72
5.2590
534.95
101.70
10.1760
1,034.90
101.69
0.0500
5.08
101.68
1.8870
191.87
101.66
0.0650
6.61
101.60
0.8610
87.48
101.57
1.0270
104.31
101.56
2.9650
301.13
101.54
0.7220
73.31
101.53
3.9550
401.55
101.52
0.0720
7.31
101.50
16.1890
1,643.18
101.48
3.9280
398.61
101.46
0.1350
13.70
101.43
1.9160
194.34
101.42
0.0510
5.17
101.39
6.1750
626.08
101.37
0.0820
8.31
101.35
0.1000
10.14
101.34
0.2720
27.56
101.32
0.0890
9.02
101.30
2.7480
278.37
101.29
0.1540
15.60
101.25
0.1000
10.13
101.22
0.1080
10.93
101.20
1.2630
127.82
101.19
0.1150
11.64
101.18
1.9110
193.35
101.16
3.9280
397.36
101.15
0.5010
50.68
101.13
0.0510
5.16
101.12
0.1040
10.52
101.11
0.3000
30.33
101.10
6.5030
657.45
101.08
0.0520
5.26
101.06
1.9160
193.63
101.05
36.8680
3,725.51
101.04
1.9570
197.74
101.02
0.1280
12.93
101.01
0.1780
17.98
101.00
299.8080
30,280.61
100.99
11.0000
1,110.89
100.93
1.8870
190.45
100.91
0.4570
46.12
100.90
0.1730
17.46
100.89
1.0250
103.41
100.86
0.3240
32.68
100.85
0.1150
11.60
100.84
4.2010
423.63
100.82
0.0720
7.26
100.81
1.9850
200.11
100.80
0.8640
87.09
100.75
20.9580
2,111.52
100.74
0.0580
5.84
100.71
5.4580
549.68
100.70
0.8610
86.70
100.69
1.9160
192.92
100.64
2.1210
213.46
100.63
0.8110
81.61
100.62
0.1520
15.29
100.61
0.0800
8.05
100.60
4.9700
499.98
100.58
0.0720
7.24
100.56
1.8870
189.76
100.53
1.0000
100.53
100.52
4.2970
431.93
100.51
0.1150
11.56
100.50
0.6020
60.50
100.48
0.0530
5.33
100.47
1.1140
111.92
100.46
0.6650
66.81
100.44
1.9110
191.94
100.40
1.5170
152.31
100.39
3.0000
301.17
100.35
0.3470
34.82
100.34
12.7840
1,282.75
100.32
0.1410
14.15
100.31
7.2100
723.24
100.30
0.9990
100.20
100.29
0.1930
19.36
100.25
0.1270
12.73
100.24
0.0510
5.11
100.21
0.0500
5.01
100.20
4.5530
456.21
100.17
0.1150
11.52
100.16
1.4330
143.53
100.14
0.1780
17.82
100.13
8.4470
845.80
100.12
0.0990
9.91
100.11
8.9010
891.08
100.10
1.0630
106.41
100.09
0.3520
35.23
100.07
2.0370
203.84
100.02
0.9300
93.02
100.01
0.0500
5.00
100.00
442.8810
44,288.10
99.99
415.9460
41,590.44
99.98
5.0510
505.00
99.95
222.7410
22,262.96
99.94
1.9160
191.49
99.92
35.7290
3,570.04
99.90
16.0940
1,607.79
99.89
1.0000
99.89
99.88
4.0000
399.52
99.87
0.2760
27.56
99.86
1.0050
100.36
99.84
0.1680
16.77
99.83
1.9740
197.06
99.81
0.0710
7.09
99.80
47.4070
4,731.22
99.77
0.1280
12.77
99.76
1.1270
112.43
99.70
3.9610
394.91
99.66
0.0570
5.68
99.65
0.0510
5.08
99.64
0.0720
7.17
99.61
0.6420
63.95
99.60
69.9680
6,968.81
99.59
0.1000
9.96
99.57
1.9160
190.78
99.56
3.9280
391.07
99.55
0.2290
22.80
99.53
6.1160
608.73
99.52
0.0540
5.37
99.51
1.7740
176.53
99.50
160.9460
16,014.13
99.47
37.8600
3,765.93
99.46
1.8870
187.68
99.44
30.0590
2,989.07
99.43
0.1730
17.20
99.41
3.9320
390.88
99.40
26.0570
2,590.07
99.39
3.1030
308.41
99.38
0.2770
27.53
99.37
0.1000
9.94
99.34
0.4480
44.50
99.33
7.4690
741.90
99.32
0.1660
16.49
99.30
1.1510
114.29
99.29
0.4610
45.77
99.28
0.1780
17.67
99.27
0.4410
43.78
99.26
0.3110
30.87
99.25
0.8860
87.94
99.24
4.5000
446.58
99.23
0.7780
77.20
99.22
0.0650
6.45
99.21
7.0880
703.20
99.20
1.2130
120.33
99.19
0.2910
28.86
99.17
0.1870
18.54
99.16
4.8240
478.35
99.15
0.5060
50.17
99.14
5.5980
554.99
99.13
0.4150
41.14
99.12
0.1970
19.53
99.11
0.1260
12.49
99.10
4.3660
432.67
99.09
0.1410
13.97
99.07
0.3130
31.01
99.06
4.0890
405.06
99.05
0.3090
30.61
99.04
0.3170
31.40
99.03
0.3050
30.20
99.00
51.9490
5,142.95
98.99
29.1960
2,890.11
98.97
1.9110
189.13
98.96
0.0560
5.54
98.95
3.8110
377.10
98.94
0.0720
7.12
98.93
11.0150
1,089.71
98.92
3.9280
388.56
98.90
180.6990
17,871.13
98.89
19.6630
1,944.47
98.88
0.1100
10.88
98.86
21.4090
2,116.49
98.85
0.0570
5.63
98.84
32.8600
3,247.88
98.83
0.1150
11.37
98.82
0.0510
5.04
98.81
0.6470
63.93
98.80
12.3280
1,218.01
98.79
16.7330
1,653.05
98.77
5.2240
515.97
98.76
0.0770
7.60
98.75
82.1190
8,109.25
98.74
2.7390
270.45
98.72
10.4330
1,029.95
98.71
0.0770
7.60
98.70
14.4270
1,423.94
98.69
14.1510
1,396.56
98.66
1.2280
121.15
98.65
147.8520
14,585.60
98.64
0.6550
64.61
98.63
0.0840
8.28
98.62
1.0000
98.62
98.61
1.9880
196.04
98.60
15.1350
1,492.31
98.59
12.0040
1,183.47
98.56
0.7870
77.57
98.55
9.7440
960.27
98.52
6.6540
655.55
98.51
0.3100
30.54
98.50
100.2250
9,872.16
98.49
10.3750
1,021.83
98.48
10.3560
1,019.86
98.47
7.8170
769.74
98.46
0.1890
18.61
98.45
2.6010
256.07
98.44
100.0190
9,845.87
98.43
7.2190
710.57
98.42
1.5330
150.88
98.41
1.1730
115.43
98.40
0.1610
15.84
98.39
11.6980
1,150.97
98.38
32.7010
3,217.12
98.37
10.6680
1,049.41
98.36
21.0530
2,070.77
98.35
9.8040
964.22
98.34
10.3200
1,014.87
98.33
32.0300
3,149.51
98.32
0.1080
10.62
98.31
0.2040
20.06
98.30
1.0830
106.46
98.29
0.1200
11.79
98.28
36.1830
3,556.07
98.27
0.0520
5.11
98.26
2.2720
223.25
98.25
10.7400
1,055.21
98.24
24.7690
2,433.31
98.23
39.4070
3,870.95
98.22
8.9780
881.82
98.21
2.2900
224.90
98.20
6.6240
650.48
98.19
9.1220
895.69
98.18
30.8710
3,030.91
98.17
2.2610
221.96
98.16
12.5930
1,236.13
98.15
5.8200
571.23
98.14
3.3860
332.30
98.13
33.5410
3,291.38
98.12
2.2890
224.60
98.11
14.7780
1,449.87
98.10
1.9290
189.23
98.09
5.2660
516.54
98.08
31.2000
3,060.10
98.07
8.1320
797.51
98.06
7.0840
694.66
98.05
30.4650
2,987.09
98.04
10.9850
1,076.97
98.03
41.6870
4,086.58
98.02
5.1130
501.18
98.01
5.9120
579.44
98.00
238.5380
23,376.72
97.99
1,093.5730
107,159.22
97.98
144.8550
14,192.89
97.97
23.7560
2,327.38
97.96
20.3480
1,993.29
97.95
40.8160
3,997.93
97.94
39.8210
3,900.07
97.93
11.7280
1,148.52
97.92
22.4150
2,194.88
97.91
44.3020
4,337.61
97.90
22.3490
2,187.97
97.89
6.1760
604.57
97.88
98.4470
9,635.99
97.87
60.0230
5,874.45
97.86
27.5810
2,699.08
97.85
24.7010
2,416.99
97.84
39.2920
3,844.33
97.83
15.7390
1,539.75
97.82
13.4450
1,315.19
97.81
36.3130
3,551.77
97.80
36.5700
3,576.55
97.79
20.7720
2,031.29
97.78
38.7220
3,786.24
97.77
21.6750
2,119.16
97.76
5.0910
497.70
94.79
97.75
1.6830
164.51
97.74
33.9970
3,322.87
97.73
100.9250
9,863.40
97.72
8.9150
871.17
97.71
26.0590
2,546.22
97.70
18.1190
1,770.23
97.69
40.5800
3,964.26
97.68
15.9470
1,557.70
97.67
51.4410
5,024.24
97.66
140.8570
13,756.09
97.65
22.3570
2,183.16
97.64
12.9210
1,261.61
97.63
7.7970
761.22
97.62
50.3630
4,916.44
97.61
10.3740
1,012.61
97.60
25.6140
2,499.93
97.59
48.2900
4,712.62
97.58
20.6880
2,018.74
97.57
29.8170
2,909.24
97.56
34.1980
3,336.36
97.55
7.3690
718.85
97.54
8.1670
796.61
97.53
33.3740
3,254.97
97.52
37.4250
3,649.69
97.51
7.3990
721.48
97.50
12.1430
1,183.94
97.49
8.1130
790.94
97.48
40.0270
3,901.83
97.47
3.8640
376.62
97.46
49.7610
4,849.71
97.45
32.8030
3,196.65
97.44
68.5200
6,676.59
97.43
9.9580
970.21
97.42
43.8370
4,270.60
97.41
4.1830
407.47
97.40
5.1190
498.59
97.39
76.6760
7,467.48
97.38
36.7650
3,580.18
97.37
25.9650
2,528.21
97.36
36.1990
3,524.33
97.35
0.1290
12.56
97.34
14.9610
1,456.30
97.33
41.9060
4,078.71
97.32
4.0370
392.88
97.31
11.9500
1,162.85
97.30
2.1260
206.86
97.29
61.2140
5,955.51
97.28
7.3530
715.30
97.27
19.4750
1,894.33
97.26
71.8590
6,989.01
97.25
0.1300
12.64
97.24
7.5050
729.79
97.23
1.0850
105.49
97.22
31.8410
3,095.58
97.21
5.5220
536.79
97.20
7.3470
714.13
97.19
4.3640
424.14
97.18
56.7270
5,512.73
97.17
42.2940
4,109.71
97.16
24.0280
2,334.56
97.15
0.1300
12.63
97.14
0.0520
5.05
97.13
2.6110
253.61
97.12
6.2970
611.56
97.11
0.2590
25.15
97.10
51.9680
5,046.09
97.09
0.4520
43.88
97.08
0.0520
5.05
97.07
0.1130
10.97
97.06
1.0520
102.11
97.05
10.5450
1,023.39
97.04
0.9090
88.21
97.03
10.4930
1,018.14
97.02
1.0820
104.98
97.01
0.2950
28.62
97.00
6.8030
659.89
96.99
1.0300
99.90
96.98
10.2240
991.52
96.97
64.7290
6,276.77
96.96
0.1100
10.67
96.95
70.1440
6,800.46
96.94
1.8870
182.93
96.93
1.5990
154.99
96.92
1.0300
99.83
96.91
3.0880
299.26
96.90
0.0780
7.56
96.89
5.1290
496.95
96.88
10.3570
1,003.39
96.87
3.8300
371.01
96.86
12.9530
1,254.63
96.85
19.3580
1,874.82
96.83
24.8430
2,405.55
96.82
22.5580
2,184.07
96.81
19.2640
1,864.95
96.80
1.4980
145.01
96.79
1.0320
99.89
96.78
13.7000
1,325.89
96.75
8.8750
858.66
96.74
0.5590
54.08
96.73
17.9900
1,740.17
96.72
2.6780
259.02
96.71
0.5940
57.45
96.70
0.0780
7.54
96.69
7.8540
759.40
96.68
14.6540
1,416.75
96.67
5.0090
484.22
96.66
2.0910
202.12
96.65
7.2140
697.23
96.64
6.6090
638.69
96.62
7.2500
700.50
96.61
4.7120
455.23
96.60
17.2840
1,669.63
96.59
1.8870
182.27
96.58
3.1050
299.88
96.57
2.9820
287.97
96.56
3.0440
293.93
96.55
8.6770
837.76
96.54
0.1150
11.10
96.53
13.1850
1,272.75
96.52
7.7540
748.42
96.51
10.8030
1,042.60
96.50
166.9630
16,111.93
96.49
3.8870
375.06
96.48
17.9620
1,732.97
96.47
2.9040
280.15
96.46
1.7870
172.37
96.45
20.2350
1,951.67
96.42
2.6230
252.91
96.40
14.2380
1,372.54
96.38
11.3840
1,097.19
96.37
3.5640
343.46
96.36
4.3180
416.08
96.35
3.1230
300.90
96.34
2.8420
273.80
96.33
14.9100
1,436.28
96.32
0.0540
5.20
96.31
7.0980
683.61
96.30
3.1190
300.36
96.29
2.5910
249.49
96.28
6.3830
614.56
96.27
9.1760
883.37
96.26
0.4630
44.57
96.25
11.2010
1,078.10
96.24
1.3010
125.21
96.23
4.4580
428.99
96.22
2.5720
247.48
96.21
0.1150
11.06
96.20
3.6150
347.76
96.19
2.5730
247.50
96.18
0.0530
5.10
96.15
0.0780
7.50
96.14
1.5440
148.44
96.12
0.0550
5.29
96.11
2.6470
254.40
96.10
0.5970
57.37
96.09
1.9110
183.63
96.08
7.2100
692.74
96.07
11.8400
1,137.47
96.05
255.5640
24,546.92
96.04
5.1540
494.99
96.03
0.1030
9.89
96.02
0.0570
5.47
96.00
2.3720
227.71
95.99
0.7990
76.70
95.97
0.0860
8.25
95.96
0.0630
6.05
95.95
2.0620
197.85
95.92
140.3840
13,465.63
95.90
1.1710
112.30
95.89
0.1150
11.03
95.88
5.5930
536.26
95.87
2.8890
276.97
95.85
10.5620
1,012.37
95.84
2.6030
249.47
95.83
26.2140
2,512.09
95.82
2.6880
257.56
95.81
2.6040
249.49
95.80
6.2420
597.98
95.78
5.7360
549.39
95.77
0.0990
9.48
95.76
11.6700
1,117.52
95.74
1.9110
182.96
95.73
0.0630
6.03
95.72
3.9280
375.99
95.71
8.2740
791.90
95.70
5.2940
506.64
95.68
2.6620
254.70
95.65
0.1220
11.67
95.64
5.2900
505.94
95.63
5.2180
499.00
95.62
16.3900
1,567.21
95.61
0.2490
23.81
95.60
6.6930
639.85
95.59
18.1500
1,734.96
95.57
0.1150
10.99
95.55
0.0630
6.02
95.54
140.3840
13,412.29
95.53
1.8870
180.27
95.51
0.4410
42.12
95.50
75.7580
7,234.89
95.49
0.2040
19.48
95.45
0.2040
19.47
95.44
0.0670
6.39
95.42
0.1420
13.55
95.41
1.2090
115.35
95.40
4.3200
412.13
95.39
8.3000
791.74
95.38
2.7420
261.53
95.36
10.5220
1,003.38
95.35
0.1510
14.40
95.33
3.8480
366.83
95.32
7.9120
754.17
95.30
0.8610
82.05
95.28
0.1040
9.91
95.27
256.1650
24,404.84
95.26
0.1220
11.62
95.25
2.1640
206.12
95.21
0.1100
10.47
95.20
0.2380
22.66
95.19
2.6210
249.49
95.18
7.1310
678.73
95.17
140.4560
13,367.20
95.16
1.3730
130.65
95.15
2.6220
249.48
95.14
2.6230
249.55
95.11
2.6020
247.48
95.08
62.1780
5,911.88
95.07
1.9410
184.53
95.06
0.0560
5.32
95.04
1.9640
186.66
95.00
150.6260
14,309.47
94.97
0.0530
5.03
94.95
5.2940
502.67
94.94
0.3610
34.27
94.93
0.1820
17.28
94.90
20.8640
1,979.99
94.89
4.5240
429.28
94.88
2.6610
252.48
94.87
58.1990
5,521.34
94.86
0.1220
11.57
94.83
1.8870
178.94
94.81
0.1100
10.43
94.80
0.0710
6.73
94.79
2.6700
253.09
94.76
3.9280
372.22
94.75
0.0550
5.21
94.74
6.5460
620.17
94.73
0.1280
12.13
94.70
30.0720
2,847.82
94.69
1.9110
180.95
94.68
0.4000
37.87
94.67
0.1220
11.55
94.66
1.4010
132.62
94.61
0.1150
10.88
94.60
1.0340
97.82
94.58
5.2940
500.71
94.57
2.3990
226.87
94.54
1.9160
181.14
94.53
1.5960
150.87
94.49
257.3680
24,318.70
94.48
0.4340
41.00
94.47
0.1980
18.71
94.46
0.1220
11.52
94.44
3.9910
376.91
94.42
0.0670
6.33
94.41
5.2990
500.28
94.40
2.6780
252.80
94.37
2.7220
256.88
94.35
58.5200
5,521.36
94.34
1.9110
180.28
94.33
0.6340
59.81
94.32
0.0840
7.92
94.31
0.4630
43.67
94.29
0.6150
57.99
94.26
0.1780
16.78
94.25
0.1580
14.89
94.24
0.0880
8.29
94.23
0.0720
6.78
94.21
0.0540
5.09
94.20
5.2940
498.69
94.19
1.9160
180.47
94.14
1.8870
177.64
94.12
3.9280
369.70
94.11
0.1450
13.65
94.06
0.9410
88.51
94.03
0.6940
65.26
94.02
16.2180
1,524.82
94.01
0.0960
9.02
94.00
27.2540
2,561.88
93.99
4.0080
376.71
93.98
0.2040
19.17
93.96
0.2880
27.06
93.95
1.2810
120.35
93.91
0.0670
6.29
93.85
1.9160
179.82
93.84
5.2940
496.79
93.82
0.0760
7.13
93.80
5.8150
545.45
93.76
0.0720
6.75
93.75
0.1590
14.91
93.72
255.3630
23,932.62
93.71
0.1750
16.40
93.70
2.0060
187.96
93.68
0.0630
5.90
93.67
0.1220
11.43
93.66
0.1150
10.77
93.65
108.6910
10,178.91
93.63
2.3270
217.88
93.60
18.8610
1,765.39
93.58
0.4820
45.11
93.56
0.4190
39.20
93.55
10.7710
1,007.63
93.54
0.1450
13.56
93.52
0.0720
6.73
93.50
81.4990
7,620.16
93.48
4.5560
425.89
93.47
5.8180
543.81
93.45
1.8870
176.34
93.44
6.7240
628.29
93.40
0.0670
6.26
93.37
0.4830
45.10
93.35
0.1150
10.74
93.33
1.2140
113.30
93.30
1.9110
178.30
93.29
0.0720
6.72
93.27
0.1220
11.38
93.19
0.0570
5.31
93.18
0.2360
21.99
93.16
3.9280
365.93
93.15
1.9160
178.48
93.12
0.1000
9.31
93.11
1.8870
175.70
93.10
5.5880
520.24
93.08
4.5200
420.72
93.07
0.0600
5.58
93.05
0.0720
6.70
93.04
0.1150
10.70
93.01
0.5380
50.04
93.00
224.7460
20,901.38
92.97
3.5740
332.27
92.96
0.0010
0.09
92.93
139.7290
12,985.02
92.92
0.2340
21.74
92.90
1.0760
99.96
92.88
0.1810
16.81
92.87
0.1220
11.33
92.85
0.0570
5.29
92.84
3.9280
364.68
92.83
0.0840
7.80
92.82
0.0720
6.68
92.81
1.9160
177.82
92.80
1.1570
107.37
92.79
0.0570
5.29
92.77
2.0520
190.36
92.75
0.1370
12.71
92.74
5.2940
490.97
92.72
0.1150
10.66
92.71
0.0590
5.47
92.70
1.0780
99.93
92.67
0.1260
11.68
92.66
1.9630
181.89
92.65
0.2960
27.42
92.64
0.3330
30.85
92.62
2.0110
186.26
92.61
0.1460
13.52
92.60
6.9230
641.07
92.59
2.5730
238.23
92.58
0.0720
6.67
92.53
0.1190
11.01
92.52
4.0190
371.84
92.51
0.1250
11.56
92.50
86.0380
7,958.52
92.47
2.1270
196.68
92.44
0.1020
9.43
92.43
1.8870
174.42
92.41
0.1150
10.63
92.39
0.0570
5.27
92.37
5.5260
510.44
92.35
3.9000
360.17
92.34
1.0440
96.40
92.28
1.9110
176.35
92.26
139.7290
12,891.40
92.25
0.1750
16.14
92.23
0.0890
8.21
92.22
2.0430
188.41
92.21
5.8000
534.82
92.20
4.2250
389.55
92.16
0.0630
5.81
92.15
6.6040
608.56
92.13
0.0650
5.99
92.12
1.9160
176.50
92.11
0.1940
17.87
92.10
0.2050
18.88
92.09
1.8870
173.77
92.08
0.0840
7.73
92.07
0.1220
11.23
92.01
5.4470
501.18
92.00
958.1100
88,146.12
91.96
0.1650
15.17
91.94
1.9110
175.70
91.90
1.2810
117.72
91.88
4.7390
435.42
91.87
0.1000
9.19
91.86
0.0670
6.15
91.84
0.1780
16.35
91.83
2.4400
224.07
91.79
0.1150
10.56
91.78
2.0420
187.41
91.75
2.6270
241.03
91.69
0.1480
13.57
91.68
0.1220
11.18
91.67
0.1000
9.17
91.66
0.0590
5.41
91.65
5.4260
497.29
91.64
0.0720
6.60
91.62
0.2180
19.97
91.60
141.8450
12,993.00
91.59
0.0710
6.50
91.56
4.2620
390.23
91.54
0.6680
61.15
91.50
79.8480
7,306.09
91.49
0.1150
10.52
91.46
0.1450
13.26
91.44
1.9160
175.20
91.43
1.0730
98.10
91.42
1.8870
172.51
91.41
1.1640
106.40
91.40
0.0630
5.76
91.38
0.1810
16.54
91.35
0.0670
6.12
91.34
0.0840
7.67
91.33
1.2550
114.62
91.32
0.1580
14.43
91.31
1.3930
127.19
91.30
5.4760
499.96
91.29
5.2940
483.29
91.28
2.3080
210.67
91.26
1.9110
174.40
91.25
0.1000
9.13
91.24
3.9280
358.39
91.18
0.1150
10.49
91.17
0.2370
21.61
91.16
0.0550
5.01
91.11
1.9790
180.31
91.08
1.8870
171.87
91.05
0.3180
28.95
91.02
1.0980
99.94
91.00
57.4870
5,231.32
90.97
0.6940
63.13
90.96
0.1280
11.64
90.94
0.0720
6.55
90.93
7.2050
655.15
90.92
3.9280
357.13
90.91
0.1260
11.45
90.90
0.0630
5.73
90.88
7.8930
717.32
90.87
0.4170
37.89
90.85
6.1440
558.18
90.84
0.0670
6.09
90.83
1.4860
134.97
90.82
1.9440
176.55
90.81
0.1750
15.89
90.80
82.3490
7,477.29
90.78
1.9390
176.02
90.77
1.9160
173.92
90.75
1.8870
171.25
90.74
0.0560
5.08
90.73
20.2380
1,836.19
90.71
0.0910
8.25
90.70
653.2950
59,253.86
90.66
1.1510
104.35
90.65
83.2550
7,547.07
90.64
0.1240
11.24
90.62
0.3380
30.63
90.60
3.9280
355.88
90.59
1.9950
180.73
90.58
5.2940
479.53
90.57
0.1150
10.42
90.56
1.0000
90.56
90.55
2.7630
250.19
90.51
2.0890
189.08
90.50
180.7920
16,361.68
90.48
0.2290
20.72
90.47
0.1640
14.84
90.46
0.1330
12.03
90.43
1.9160
173.26
90.42
2.1900
198.02
90.40
0.0630
5.70
90.38
0.0600
5.42
90.36
1.0000
90.36
90.35
0.0560
5.06
90.33
1.5680
141.64
90.31
24.4470
2,207.81
90.30
18.1940
1,642.92
90.28
3.9280
354.62
90.27
0.3480
31.41
90.26
2.0890
188.55
90.23
0.0720
6.50
90.22
5.3990
487.10
90.19
4.3520
392.51

Recent Trades

Price
Size
Time
97.8500
1.1010
15:19:15
97.8500
0.1420
15:19:15
97.8500
1.5820
15:19:15
97.8600
0.0520
15:19:16
97.8600
0.0570
15:19:16
97.8600
0.5910
15:19:16
97.8600
0.4000
15:19:16
97.8600
0.0130
15:19:17
97.8600
0.1800
15:19:17
97.8600
0.2070
15:19:17
97.8500
0.0670
15:19:17
97.8500
0.1330
15:19:17
97.8500
0.2000
15:19:17
97.8500
0.2000
15:19:17
97.8500
0.2000
15:19:17
97.8500
0.2000
15:19:17
97.8500
0.2000
15:19:17
97.8500
0.2000
15:19:17
97.8500
0.2000
15:19:17
97.8500
0.2000
15:19:17
97.8500
0.2000
15:19:17
97.8500
0.2000
15:19:17
97.8500
0.2000
15:19:17
97.8500
0.2000
15:19:17
97.8500
0.2000
15:19:17
97.8500
0.2000
15:19:17
97.8500
0.2000
15:19:17
97.8500
0.2000
15:19:17
97.8500
0.2000
15:19:17
97.8400
0.0520
15:19:17
97.8300
0.0520
15:19:17
97.8300
0.0650
15:19:17
97.8200
0.0520
15:19:18
97.8200
0.1860
15:19:18
97.8300
0.8000
15:19:19
97.8300
0.2300
15:19:19
97.8400
0.4000
15:19:19
97.8400
0.4000
15:19:19
97.8400
6.1100
15:19:21
97.8400
2.2580
15:19:21
97.8400
0.0520
15:19:21
97.8400
1.0300
15:19:21
97.8400
0.0610
15:19:21
97.8500
0.0520
15:19:21
97.8600
1.9120
15:19:21
97.8600
0.0520
15:19:21
97.8600
5.3280
15:19:21
97.8700
0.0520
15:19:21
97.8700
0.0520
15:19:21
97.8700
0.2520
15:19:21
97.8700
0.0770
15:19:21
97.8700
1.1660
15:19:21
97.8700
4.1620
15:19:21
97.8700
0.1230
15:19:23
97.8700
0.5620
15:19:23
97.8700
0.1000
15:19:23
97.8700
0.4000
15:19:24
97.8600
0.0520
15:19:25
97.8600
7.7000
15:19:25
97.8500
0.0520
15:19:25
97.8500
0.0630
15:19:25
97.8500
5.3690
15:19:25
97.8500
0.5150
15:19:25
97.8500
0.1870
15:19:25
97.8500
0.5000
15:19:26
97.8500
0.1100
15:19:26
97.8500
0.1000
15:19:27
97.8400
0.0520
15:19:27
97.8400
0.2080
15:19:27
97.8400
5.0000
15:19:27
97.8400
0.0610
15:19:27
97.8400
4.2800
15:19:27
97.8400
0.1800
15:19:27
97.8400
0.9000
15:19:28
97.8400
0.4000
15:19:28
97.8300
0.0520
15:19:30
97.8300
1.0220
15:19:30
97.8300
5.9690
15:19:30
97.8200
0.0520
15:19:31
97.8200
0.1800
15:19:31
97.8200
0.0570
15:19:31
97.8200
0.0590
15:19:31
97.8200
1.0000
15:19:31
97.8100
0.0520
15:19:31
97.8100
1.1910
15:19:31
97.8000
0.4000
15:19:32
97.8000
0.0520
15:19:32
97.8000
0.0570
15:19:32
97.8000
0.4310
15:19:32
97.7900
0.0520
15:19:32
97.7900
0.0570
15:19:32
97.7800
0.0520
15:19:33
97.7800
0.0570
15:19:33
97.7800
0.1800
15:19:33
97.7800
1.9120
15:19:34
97.7800
0.2600
15:19:34
97.7800
0.6810
15:19:34
97.7800
1.7800
15:19:34
97.7800
1.7800
15:19:34
97.7900
2.7130
15:19:34

Login to View your open Positions

Login Now