English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2081
Open
0.20800000
Low
0.20300000
High
0.21500000
Vol
1,001,487
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.43
18.5000
7.87
0.43
3,058.1500
1,299.71
0.42
2,730.7000
1,159.18
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
500.0000
211.60
0.42
100.0000
42.30
0.42
4,034.7600
1,704.28
0.42
4,739.3300
2,000.00
0.42
200.0000
84.22
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
12,330.5500
5,186.23
0.42
100.0000
42.05
0.42
1,938.1800
814.62
0.42
83,269.9100
34,973.36
0.42
1,068.0600
448.48
0.42
265.8600
111.40
0.42
6,337.7100
2,649.16
0.42
3,830.5800
1,596.59
0.42
19,372.0900
8,070.41
0.42
31.3200
13.04
0.42
7,121.9400
2,964.15
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
1,237.1400
513.41
0.41
468.9800
194.49
0.41
261.8000
108.52
0.41
41.5800
17.23
0.41
200.0000
82.82
0.41
17.0000
7.04
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
5,134.1500
2,117.84
0.41
485.0800
200.00
0.41
140.0000
57.68
0.41
16.0000
6.58
0.41
1,495.3500
615.04
0.41
90.9600
37.39
0.41
500.0000
205.40
0.41
5,391.1300
2,210.90
0.41
44,424.0800
18,213.87
0.41
3,935.1200
1,611.83
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
60.8400
24.77
0.41
364.6100
148.40
0.41
38.9900
15.83
0.41
1,848.7700
748.75
0.40
118.1800
47.84
0.40
1,485.1800
600.46
0.40
179.9200
72.60
0.40
119.8900
48.20
0.40
1,000.0000
401.70
0.40
400.0100
160.52
0.40
14,962.5800
5,999.99
0.40
2,746.8500
1,099.01
0.40
94,357.8700
37,743.15
0.40
3,939.9700
1,575.59
0.40
84,306.7300
33,688.97
0.40
7,722.6200
3,084.41
0.40
29,330.2000
11,711.55
0.40
1,817.3000
725.47
0.40
580.0000
231.42
0.40
822.4000
327.97
0.40
37.6600
15.01
0.40
25,408.5800
10,112.61
0.40
1,227.0000
487.98
0.40
89.2800
35.49
0.40
4,799.3800
1,902.47
0.40
85.3800
33.79
0.40
10,157.9700
4,017.48
0.40
5,134.1500
2,029.02
0.40
812.1800
320.81
0.39
2,269.5500
894.20
0.39
274.1600
107.85
0.39
48,167.3600
18,929.77
0.39
143.6600
56.17
0.39
70,779.2400
27,603.90
0.39
28,715.4100
11,193.27
0.39
55.5400
21.63
0.39
10,366.7200
4,032.65
0.39
70,422.8300
27,380.40
0.39
346.2500
134.28
0.39
451.4400
174.71
0.39
1,503.4900
580.35
0.39
1,040.2000
401.31
0.39
908.1800
350.19
0.39
330.3900
127.20
0.38
30.5100
11.61
0.38
25,134.2800
9,551.03
0.38
9,467.8700
3,587.38
0.38
17.0000
6.44
0.38
50.0000
18.85
0.38
40.4400
15.24
0.38
4,360.2900
1,635.11
0.37
25.0000
9.37
0.37
304.1000
113.46
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
1,470.4100
546.40
0.37
14.3500
5.33
0.37
381.6900
141.61
0.37
2,080.3200
770.97
0.37
9,640.3300
3,566.92
0.37
391.2100
143.77
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
181.2200
66.24
0.37
13.7400
5.02
0.37
500.0000
182.50
0.36
2,773.7500
1,005.76
0.36
1,441.9500
522.56
0.36
828.0400
300.00
0.36
720.0000
260.64
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
9,702.8100
3,493.01
0.36
234.4900
84.32
0.36
19.6600
7.04
0.36
1,000.0000
358.00
0.36
391.2100
139.86
0.36
21.0600
7.51
0.36
247.6200
87.93
0.35
100.8900
35.68
0.35
16.0700
5.66
0.35
50.0000
17.54
0.35
16,170.4900
5,659.67
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
3,668.2400
1,265.54
0.34
406.8300
140.19
0.34
285.4900
98.32
0.34
25.0000
8.60
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
1,494.0900
509.48
0.34
3,000.0000
1,021.80
0.34
496.1100
168.83
0.34
14,665.0600
4,986.12
0.34
115.3800
39.19
0.34
259.1900
87.92
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
1,895.6600
640.73
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,410.0000
473.76
0.34
10,204.1100
3,418.38
0.33
263.1400
87.92
0.33
2,025.0000
676.35
0.33
496.1100
165.50
0.33
10,009.9800
3,336.33
0.33
25.0000
8.33
0.33
2,229.7300
741.39
0.33
25.0000
8.30
0.33
476.3600
157.68
0.33
496.1100
163.87
0.33
15,493.5400
5,112.87
0.33
13,761.4500
4,539.90
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
92.6500
30.46
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
372.3200
120.82
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
928.2100
300.00
0.32
25.0000
8.08
0.32
25.0000
8.05
0.32
25.0000
8.03
0.32
496.1100
159.05
0.32
5,889.2000
1,884.54
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
80.5000
25.62
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
600.0000
189.90
0.32
500.0000
158.20
0.32
25.0000
7.90
0.32
183.7300
57.87
0.31
6,172.7900
1,940.73
0.31
496.1100
155.93
0.31
62.3600
19.58
0.31
25.0000
7.83
0.31
2,846.7500
889.61
0.31
50.0000
15.62
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
355.4900
110.59
0.31
25.0000
7.78
0.31
4,903.8400
1,520.19
0.31
283.9600
87.91
0.31
2,025.0000
625.73
0.31
421.5300
130.17
0.31
374.4200
115.58
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
57.5700
17.67
0.31
26.5100
8.13
0.31
25.0000
7.65
0.31
7,083.5300
2,160.48
0.30
288.3200
87.91
0.30
18,047.8600
5,495.57
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
530.6600
160.26
0.30
1,323.4100
398.88
0.30
115.4900
34.79
0.30
51.5100
15.50
0.30
292.7200
87.93
0.30
186,200.9100
55,860.27
0.30
3,224.0000
966.88
0.30
3,559.9200
1,065.48
0.30
42,587.3600
12,733.62
0.30
6,977.8400
2,082.89
0.30
26.5100
7.90
0.30
45.0000
13.41
0.30
45.0000
13.37
0.30
2,000.0000
593.20
0.30
49.9500
14.80
0.30
515.8200
152.73
0.30
15,045.0000
4,453.32
0.30
327.4500
96.86
0.30
26.5100
7.83
0.30
22,344.3300
6,591.58
0.29
40,000.0000
11,788.00
0.29
976.0500
287.45
0.29
69.8400
20.53
0.29
15,000.0000
4,408.50
0.29
520.9800
152.70
0.29
243.5900
71.37
0.29
10,000.0000
2,929.00
0.29
26.5100
7.75
0.29
45.0000
13.14
0.29
15,000.0000
4,378.50
0.29
301.8000
87.91
0.29
45.0000
13.10
0.29
68.1000
19.78
0.29
526.1900
152.70
0.29
25,783.9200
7,477.34
0.29
1,000.0000
289.60
0.29
1,272.3700
368.35
0.29
40.8400
11.82
0.29
25.0000
7.23
0.29
7,056.4100
2,037.89
0.29
45.0400
12.98
0.29
25.0000
7.20
0.29
581.4500
167.11
0.29
1,112.9500
319.42
0.29
306.4100
87.91
0.29
26.5100
7.60
0.29
4,127.1600
1,182.84
0.29
25.0000
7.15
0.29
5,581.9600
1,590.86
0.28
536.7700
152.71
0.28
77.0400
21.88
0.28
26.5100
7.52
0.28
65.8400
18.63
0.28
311.0300
87.93
0.28
1,375.7200
388.78
0.28
500.0000
141.15
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
51.5100
14.47
0.28
4,354.6600
1,220.61
0.28
79,880.9800
22,366.67
0.28
16,210.7200
4,535.76
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
5,124.4300
1,428.69
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
16,600.9600
4,615.07
0.28
25.0000
6.93
0.28
570.0900
157.46
0.28
25.0000
6.90
0.28
337.5200
92.95
0.28
26.5100
7.30
0.28
3,064.2200
842.66
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
25.0000
6.85
0.27
586.9700
160.48
0.27
4,878.1200
1,333.19
0.27
25.0000
6.83
0.27
2,026.4300
553.01
0.27
26.5100
7.22
0.27
7,377.5600
2,006.70
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
325.5600
87.93
0.27
17,515.7200
4,729.24
0.27
26.5100
7.14
0.27
60.2600
16.21
0.27
2,453.9300
657.65
0.27
25.0000
6.68
0.27
2,028.0500
540.68
0.27
355.5300
94.57
0.27
616.8100
163.70
0.27
36,186.2300
9,589.35
0.26
597.6700
158.32
0.26
30,000.0000
7,941.00
0.26
19,016.5600
5,026.08
0.26
75.0000
19.80
0.26
26.5100
6.99
0.26
25.0000
6.58
0.26
651.0700
171.10
0.26
47.1200
12.38
0.26
38.0800
10.00
0.26
50.0000
13.12
0.26
9,552.2500
2,505.56
0.26
415.0800
108.75
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
696.8700
181.60
0.26
686.8700
178.72
0.26
5,996.5800
1,559.11
0.26
100.0000
25.92
0.26
5,025.0000
1,301.48
0.26
376.4200
97.38
0.26
26.5100
6.84
0.26
1,470.4800
379.38
0.26
697.6400
179.71
0.26
25.0000
6.43
0.26
44.5600
11.43
0.26
43,205.3500
11,064.89
0.26
2,825.0000
723.20
0.26
26.5100
6.77
0.26
1,028.1100
262.27
0.26
30,923.6800
7,885.54
0.25
3,536.4000
900.01
0.25
325.8800
82.87
0.25
47.1200
11.97
0.25
25.0000
6.35
0.25
25.0000
6.33
0.25
96.8100
24.44
0.25
26.5100
6.69
0.25
1,000.0000
252.10
0.25
25.0000
6.30
0.25
115.4900
29.01
0.25
25.0000
6.28
0.25
7,958.3700
1,989.59
0.25
256.5700
64.12
0.25
800.0000
199.68
0.25
26.5100
6.61
0.25
5,055.5700
1,258.84
0.25
5,342.7300
1,329.81
0.25
912.4600
227.02
0.25
100.0000
24.82
0.25
25.0000
6.20
0.25
47.1200
11.68
0.25
30.2000
7.47
0.25
15,525.0000
3,834.68
0.25
1,000.0000
246.90
0.25
2,671.2900
658.74
0.25
25.0000
6.15
0.25
12,269.8900
3,006.12
0.24
224.3800
54.95
0.24
1,960.9400
478.67
0.24
25.0000
6.10
0.24
27.4500
6.70
0.24
26.5100
6.46
0.24
2,060.7200
501.99
0.24
1,052.0000
255.85
0.24
2,000.0000
486.20
0.24
25.0000
6.08
0.24
485.0000
117.76
0.24
2,000.0000
484.80
0.24
2,417.9800
585.39
0.24
25.0000
6.05
0.24
2,000.0000
483.60
0.24
2,000.0000
483.20
0.24
2,000.0000
482.60
0.24
25.0000
6.03
0.24
26.5100
6.39
0.24
14,562.1100
3,494.91
0.24
49.8600
11.96
0.24
5,052.4500
1,207.54
0.24
2,009.7900
480.14
0.24
29.2500
6.98
0.24
33.8400
8.08
0.24
101.7300
24.27
0.24
100.0000
23.82
0.24
551.5100
131.26
0.24
25.0000
5.93
0.24
25.0000
5.90
0.24
442.4300
104.19
0.24
26.5100
6.24
0.24
25.0000
5.88
0.23
5,025.0000
1,175.85
0.23
25.0000
5.83
0.23
436.0000
101.37
0.23
118.1800
27.45
0.23
22.3300
5.18
0.23
25.0000
5.80
0.23
1,175.7600
271.60
0.23
223.3300
51.37
0.23
26.5100
6.08
0.23
5,565.1600
1,274.42
0.23
100.0000
22.82
0.23
60.8700
13.88
0.23
8,796.9200
2,005.70
0.23
843.5300
192.24
0.23
25.0000
5.68
0.23
4,858.8300
1,102.47
0.23
25.0000
5.65
0.23
16,587.2600
3,732.13
0.22
37,988.5000
8,532.22
0.22
93.6000
21.00
0.22
25.0000
5.60
0.22
3,826.6000
855.63
0.22
125.0000
27.88
0.22
25.0000
5.55
0.22
150.4800
33.33
0.22
6,803.3600
1,504.22
0.22
25.0000
5.53
0.22
2,345.4600
516.00
0.22
9,111.6100
2,000.00
0.22
58.4500
12.81
0.22
23.9700
5.25
0.22
1,109.4100
242.96
0.22
6,171.5400
1,350.95
0.22
381.3500
83.25
0.22
63.0500
13.76
0.22
555.8500
121.18
0.22
22,946.3000
5,000.00
0.22
381.3500
82.94
0.22
105.7300
22.96
0.22
2,437.6400
528.97
0.22
381.3500
82.71
0.22
24.2400
5.25
0.22
25.0000
5.40
0.22
381.3500
82.33
0.22
871.4600
187.36
0.21
29,845.0700
6,413.71
0.21
381.3500
81.91
0.21
25.0000
5.35
0.21
381.3500
81.57
0.21
13,207.7900
2,819.86
0.21
14,092.1600
3,001.63
0.21
381.3500
81.15
0.21
34,467.7900
7,324.41
0.21
826.2900
175.17
0.21
381.3500
80.77
0.21
1,331.4200
281.60
0.21
406.3500
85.74
0.21
381.3500
80.43
0.21
406.3500
85.33
0.21
1,298.1500
272.35
0.21
381.3500
79.97
0.21
2,571.7100
538.00
0.21
381.3500
79.55
0.21
1,641.5500
341.93
0.21
381.3500
79.36
0.21
1,363.4000
283.59
0.21
828.6500
172.28
0.21
381.3500
79.24
0.21
913.7400
189.69
0.21
568.2900
117.92
0.21
809.2700
167.84
0.21
1,912.1200
396.38
0.21
526.8300
109.16
0.21
381.3500
78.98
0.21
11,069.8100
2,290.34
0.21
9,510.6100
1,966.79
0.21
1,040.3400
214.83
0.21
134.2000
27.70
0.21
381.3500
78.63
0.21
778.3900
160.43
0.21
381.3500
78.56
0.21
1,943.5300
400.17
0.21
381.3500
78.48
0.21
44.6900
9.19
0.21
94.9200
19.52
0.21
47.4000
9.74
0.21
0.21
375.9200
77.10
0.21
9,781.0900
2,005.12
0.20
381.3500
78.14
0.20
132.0100
27.04
0.20
225.6200
46.18
0.20
381.3500
78.02
0.20
431.3500
88.21
0.20
381.3500
77.83
0.20
1,188.2000
242.39
0.20
1,495.9200
305.02
0.20
533.4500
108.66
0.20
490.5000
99.87
0.20
5,556.2100
1,130.69
0.20
381.3500
77.49
0.20
3,117.4300
633.15
0.20
406.3500
82.49
0.20
1,387.3900
281.22
0.20
1,136.5300
230.26
0.20
4,565.1900
924.45
0.20
381.3500
77.07
0.20
3,985.3900
805.05
0.20
381.3500
76.96
0.20
1,464.6100
295.41
0.20
1,705.9200
343.40
0.20
5,159.0800
1,038.01
0.20
9,945.2900
2,000.00
0.20
1,262.0100
253.66
0.20
26.1400
5.25
0.20
20,690.0100
4,150.42
0.20
381.3500
76.35
0.20
34,043.0000
6,808.60
0.20
25.0600
5.00
0.20
766.9100
153.00
0.20
26.6400
5.25
0.20
804.8900
158.00
0.20
26.7600
5.25
0.20
144.0000
28.21
0.20
512.5500
100.00
0.20
1,305.2400
254.52
0.19
2,456.1300
478.70
0.19
76.9600
14.99
0.19
600.7200
116.84
0.19
103.0200
20.00
0.19
791.9200
153.00
0.19
62.0300
11.87
0.19
170.9200
32.66
0.19
1,330.8600
253.00
0.19
682.8800
129.75
0.19
621.4800
117.46
0.19
53.0500
10.00
0.19
26.5400
5.00
0.19
27.0000
5.08
0.19
430.0000
80.41
0.19
818.6100
153.00
0.19
2,179.0300
404.86
0.18
832.4200
153.00
0.18
552.4800
100.00
0.18
846.7000
153.00
0.18
2,885.3100
519.36
0.18
140.0000
25.09
0.18
101.6500
18.07
0.18
861.9700
153.00
0.18
7,872.1400
1,393.37
0.18
57.1400
10.00
0.17
877.2900
153.00
0.17
3,407.6200
593.61
0.17
2,668.8700
461.98
0.17
290.1900
50.00
0.17
13,876.4100
2,386.74
0.17
582.0700
100.00
0.17
172.4300
29.61
0.17
3,278.0900
557.28
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
21,581.5200
3,604.11
0.17
1,116.2500
186.19
0.17
903.6000
150.00
0.17
2,987.8800
495.39
0.17
61.0000
10.11
0.17
42.2900
7.00
0.17
341.9100
56.52
0.17
414.9300
68.46
0.16
606.7900
100.00
0.16
61.5300
10.00
0.16
15,246.2400
2,469.89
0.16
310.5500
50.00
0.16
1,769.5600
283.13
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.16
6,410.8900
1,000.10
0.16
15,934.7900
2,469.89
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
422.2500
64.22
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
2,839.9800
426.00
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.15
344.8200
50.00
0.14
1,000.0000
144.00
0.14
3,284.0000
470.60
0.14
50.7900
7.27
0.14
159.1900
22.72
0.14
730.4600
100.00
0.14
55.5500
7.50
0.13
46.1500
6.00
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
2,451.1000
300.75
0.12
1,925.2600
231.03
0.12
3,510.2500
417.72
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
452.8900
50.00
0.11
609.0800
67.00
0.11
746.5800
81.38
0.11
3,070.2100
331.58
0.10
48.0800
5.00
0.10
57.9700
6.00
0.10
490.1900
50.00
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2052
129.4500
14:31:59
0.2052
48.7400
14:31:59
0.2052
14,734.3100
14:31:59
0.2055
95.4200
14:35:00
0.2056
31.9500
14:35:00
0.2058
129.8300
14:35:08
0.2060
57.2400
14:35:08
0.2061
130.7100
14:35:08
0.2063
89.1900
14:35:08
0.2065
133.6300
14:35:08
0.2065
218.8700
14:35:08
0.2066
183.4800
14:35:08
0.2060
64.1300
14:35:11
0.2059
87.4700
14:35:11
0.2058
37.9000
14:35:11
0.2057
130.5500
14:35:11
0.2057
2,911.3800
14:35:11
0.2059
49.7700
14:35:30
0.2055
49.9500
14:37:27
0.2054
189.7400
14:37:27
0.2052
76.5800
14:41:44
0.2057
64.3100
14:42:55
0.2057
80.1400
14:42:55
0.2058
63.7300
14:42:55
0.2058
126.6600
14:42:55
0.2060
381.3500
14:42:55
0.2060
197.0300
14:42:55
0.2061
197.0300
14:42:55
0.2062
64.0500
14:43:49
0.2061
37.8400
14:43:49
0.2061
96.5200
14:43:49
0.2060
381.3500
14:43:49
0.2059
332.5400
14:43:49
0.2060
37.8600
14:43:49
0.2059
37.8700
14:44:27
0.2056
38.1300
14:44:50
0.2055
23.1300
14:44:50
0.2059
26.1800
14:47:03
0.2059
89.9800
14:47:03
0.2060
45.4800
14:47:03
0.2062
75.7000
14:47:03
0.2064
197.0300
14:47:03
0.2064
50.5600
14:47:03
0.2061
27.6000
14:47:52
0.2060
37.8600
14:47:52
0.2059
49.0600
14:47:52
0.2064
65.7300
14:50:42
0.2065
20.1400
14:50:42
0.2067
95.8200
14:52:05
0.2062
65.7000
14:52:05
0.2066
51.3300
14:52:14
0.2066
14.3700
14:53:17
0.2067
285.5300
14:53:17
0.2067
16.4000
14:53:17
0.2062
51.3500
14:53:17
0.2063
42.2700
14:53:37
0.2062
37.8200
14:53:37
0.2061
117.3600
14:53:37
0.2059
23.6700
14:53:37
0.2063
93.6200
14:56:44
0.2064
55.5400
14:56:44
0.2065
118.0100
14:56:44
0.2066
64.9900
14:56:44
0.2061
93.6600
14:57:57
0.2060
37.8600
14:57:57
0.2059
115.6400
14:57:57
0.2059
381.3500
14:57:57
0.2057
93.6600
14:57:57
0.2057
31.1800
14:57:57
0.2059
60.0000
14:58:33
0.2059
115.9300
14:58:44
0.2059
37.0000
14:59:22
0.2059
322.7900
14:59:51
0.2059
291.0700
14:59:53
0.2059
290.6900
14:59:55
0.2059
157.8300
15:00:21
0.2055
24.8500
15:01:28
0.2054
381.3500
15:01:28
0.2053
136.0800
15:01:28
0.2053
102.5900
15:02:20
0.2052
304.7700
15:02:20
0.2052
119.4700
15:02:20
0.2051
494.4400
15:02:22
0.2051
434.3700
15:02:24
0.2051
384.2600
15:02:26
0.2051
145.9600
15:02:35
0.2051
53.8900
15:02:37
0.2055
102.5900
15:03:06
0.2056
112.6000
15:03:06
0.2057
74.6800
15:03:06
0.2055
58.9500
15:03:42
0.2053
43.5700
15:04:19
0.2052
112.8100
15:04:19
0.2052
38.0100
15:04:19
0.2051
206.2900
15:04:19
0.2051
135.1600
15:05:00
0.2051
61.2700
15:05:59
0.2051
146.2700
15:06:16
0.2055
55.1200
15:06:55
0.2052
25.3500
15:07:07