English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,920.14
Open
1898.83000000
Low
1894.40000000
High
1953.00000000
Vol
328,542
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,900.99
0.0028
5.32
1,900.98
0.0215
40.87
1,900.96
0.0888
168.81
1,900.94
3.1590
6,005.07
1,900.91
0.3373
641.18
1,900.90
1.0073
1,914.78
1,900.89
0.1089
207.01
1,900.88
0.0044
8.36
1,900.87
0.0034
6.46
1,900.86
0.0027
5.13
1,900.85
0.0223
42.39
1,900.84
0.0260
49.42
1,900.81
0.2466
468.74
1,900.80
0.9917
1,885.02
1,900.76
0.0089
16.92
1,900.75
3.1500
5,987.36
1,900.73
0.0663
126.02
1,900.72
0.0294
55.88
1,900.71
0.0255
48.47
1,900.68
0.0227
43.15
1,900.67
0.0027
5.13
1,900.66
0.0033
6.27
1,900.65
0.0137
26.04
1,900.64
0.0341
64.81
1,900.63
0.0401
76.22
1,900.62
0.0040
7.60
1,900.61
0.0030
5.70
1,900.60
0.2136
405.97
1,900.59
0.1323
251.45
1,900.58
0.0151
28.70
1,900.57
5.6783
10,792.01
1,900.56
3.1543
5,994.94
1,900.55
0.0554
105.29
1,900.54
0.0535
101.68
1,900.53
0.3047
579.09
1,900.52
0.0073
13.87
1,900.51
0.0368
69.94
1,900.49
0.0232
44.09
1,900.48
0.0110
20.91
1,900.47
0.0045
8.55
1,900.46
0.0500
95.02
1,900.44
0.0269
51.12
1,900.40
0.0416
79.06
1,900.39
1.3541
2,573.32
1,900.38
0.0027
5.13
1,900.37
3.1500
5,986.17
1,900.36
0.0192
36.49
1,900.35
0.0531
100.91
1,900.33
0.1401
266.24
1,900.32
0.0027
5.13
1,900.31
0.2507
476.41
1,900.28
0.2696
512.32
1,900.27
0.0223
42.38
1,900.26
0.0047
8.93
1,900.24
0.0167
31.73
1,900.23
0.0039
7.41
1,900.21
0.0027
5.13
1,900.20
0.0217
41.23
1,900.18
3.1657
6,015.40
1,900.17
106.3253
202,036.15
1,900.15
0.3315
629.90
1,900.14
26.3405
50,050.64
1,900.13
7.9767
15,156.77
1,900.12
0.1156
219.65
1,900.11
0.0027
5.13
1,900.10
0.0584
110.97
1,900.08
0.0032
6.08
1,900.07
0.0230
43.70
1,900.06
0.0072
13.68
1,900.05
0.0168
31.92
1,900.04
0.0160
30.40
1,900.03
0.4585
871.16
1,900.02
0.0334
63.46
1,900.01
0.0331
62.89
1,900.00
220.1872
418,355.68
1,899.99
73.6351
139,905.95
1,899.98
0.0175
33.25
1,899.97
0.0038
7.22
1,899.96
0.0041
7.79
1,899.95
0.0062
11.78
1,899.94
0.0060
11.40
1,899.93
0.5126
973.90
1,899.91
0.7580
1,440.13
1,899.88
0.0080
15.20
1,899.87
0.0067
12.73
1,899.85
0.0027
5.13
1,899.83
0.0033
6.27
1,899.82
0.0109
20.71
1,899.80
3.1560
5,995.77
1,899.79
0.0152
28.88
1,899.78
0.2635
500.59
1,899.77
0.0092
17.48
1,899.76
0.6263
1,189.82
1,899.75
0.0330
62.69
1,899.74
0.1276
242.41
1,899.73
1.5596
2,962.82
1,899.72
0.0032
6.08
1,899.70
0.0027
5.13
1,899.69
0.0140
26.60
1,899.68
0.1011
192.06
1,899.67
0.0075
14.25
1,899.66
0.0160
30.39
1,899.65
0.0139
26.41
1,899.62
0.9703
1,843.20
1,899.61
3.1632
6,008.85
1,899.60
0.1405
266.89
1,899.59
0.0141
26.78
1,899.58
0.2997
569.30
1,899.57
0.0027
5.13
1,899.55
0.0559
106.18
1,899.53
0.0138
26.21
1,899.52
0.0080
15.20
1,899.51
0.0109
20.70
1,899.50
0.0219
41.60
1,899.49
0.0059
11.21
1,899.48
0.0360
68.38
1,899.47
0.4199
797.59
1,899.45
0.0101
19.18
1,899.44
0.5480
1,040.89
1,899.42
3.1542
5,991.15
1,899.41
1.3116
2,491.27
1,899.40
0.0057
10.83
1,899.39
0.0027
5.13
1,899.38
0.0027
5.13
1,899.36
0.0066
12.54
1,899.35
0.0088
16.71
1,899.34
8.0385
15,267.84
1,899.33
0.0093
17.66
1,899.32
0.0043
8.17
1,899.31
0.2751
522.50
1,899.30
0.5990
1,137.68
1,899.29
0.0027
5.13
1,899.27
0.5589
1,061.50
1,899.26
0.3959
751.92
1,899.25
22.8122
43,326.07
1,899.24
0.0027
5.13
1,899.23
3.1689
6,018.47
1,899.22
0.2117
402.06
1,899.21
10.7179
20,355.54
1,899.20
0.0551
104.65
1,899.18
0.0424
80.53
1,899.17
0.0034
6.46
1,899.16
26.3510
50,044.77
1,899.15
0.0055
10.45
1,899.14
0.0078
14.81
1,899.11
0.0527
100.08
1,899.10
1.1101
2,108.19
1,899.09
10.4524
19,850.05
1,899.08
0.0107
20.32
1,899.07
0.0605
114.89
1,899.06
0.0055
10.44
1,899.05
0.0027
5.13
1,899.04
3.3600
6,380.77
1,899.03
0.2106
399.94
1,899.02
5.7272
10,876.07
1,899.01
3.3980
6,452.84
1,899.00
31.9695
60,710.08
1,898.99
0.0047
8.93
1,898.97
0.0060
11.39
1,898.96
11.5372
21,908.68
1,898.95
0.0314
59.63
1,898.94
0.0030
5.70
1,898.93
0.0143
27.15
1,898.92
0.2300
436.75
1,898.91
22.8122
43,318.31
1,898.89
0.0109
20.70
1,898.88
0.0818
155.33
1,898.87
0.0027
5.13
1,898.85
3.1500
5,981.38
1,898.84
0.3457
656.43
1,898.83
8.0026
15,195.58
1,898.82
0.0304
57.72
1,898.81
0.0062
11.77
1,898.80
0.0123
23.36
1,898.79
6.8844
13,072.03
1,898.77
2.5559
4,853.07
1,898.76
0.0082
15.57
1,898.75
0.0052
9.87
1,898.73
0.0734
139.37
1,898.72
22.8170
43,323.09
1,898.71
7.2599
13,784.44
1,898.70
0.0083
15.76
1,898.69
0.1631
309.68
1,898.68
0.0137
26.01
1,898.67
0.0336
63.80
1,898.66
3.3148
6,293.68
1,898.65
1.8163
3,448.52
1,898.64
0.1496
284.04
1,898.63
0.0231
43.86
1,898.62
0.0050
9.49
1,898.61
0.4074
773.49
1,898.60
0.0240
45.57
1,898.59
0.0552
104.80
1,898.58
0.2509
476.35
1,898.57
0.0305
57.91
1,898.56
0.0052
9.87
1,898.55
0.0027
5.13
1,898.54
1.0280
1,951.70
1,898.53
0.0346
65.69
1,898.52
23.0377
43,737.53
1,898.51
7.0480
13,380.70
1,898.50
0.0159
30.19
1,898.49
0.0194
36.83
1,898.47
3.2546
6,178.76
1,898.46
0.0309
58.66
1,898.45
1.2717
2,414.26
1,898.44
0.0040
7.59
1,898.43
0.0097
18.41
1,898.42
0.0027
5.13
1,898.41
0.0687
130.42
1,898.40
0.0446
84.67
1,898.38
0.0213
40.44
1,898.36
0.0027
5.13
1,898.35
0.0415
78.78
1,898.34
0.0068
12.91
1,898.33
0.0136
25.82
1,898.32
22.8122
43,304.86
1,898.31
7.3516
13,955.62
1,898.30
0.0431
81.82
1,898.29
0.2300
436.61
1,898.28
1.1739
2,228.39
1,898.27
0.0109
20.69
1,898.26
0.0027
5.13
1,898.25
3.1575
5,993.72
1,898.24
0.0297
56.38
1,898.21
3.8503
7,308.68
1,898.20
26.4215
50,153.29
1,898.19
12.4139
23,563.94
1,898.18
0.5273
1,000.91
1,898.17
0.0027
5.13
1,898.16
0.0224
42.52
1,898.15
0.0029
5.50
1,898.14
0.0254
48.21
1,898.13
22.8122
43,300.52
1,898.12
76.7387
145,659.26
1,898.11
0.0467
88.64
1,898.10
29.4638
55,925.24
1,898.09
0.0241
45.74
1,898.08
0.0170
32.27
1,898.06
0.2340
444.15
1,898.05
3.6334
6,896.37
1,898.04
0.0544
103.25
1,898.03
0.0127
24.10
1,898.02
1.2904
2,449.21
1,898.01
0.0291
55.23
1,898.00
7.5341
14,299.72
1,897.99
2.2576
4,284.90
1,897.98
0.0087
16.51
1,897.97
0.0245
46.50
1,897.96
0.0109
20.69
1,897.95
0.0219
41.57
1,897.94
0.1027
194.92
1,897.93
0.1095
207.82
1,897.92
0.0032
6.07
1,897.91
0.2360
447.91
1,897.90
0.1434
272.16
1,897.89
0.0062
11.77
1,897.87
0.0040
7.59
1,897.86
0.0117
22.20
1,897.85
0.5729
1,087.28
1,897.84
0.0027
5.12
1,897.83
0.0095
18.03
1,897.82
0.0172
32.64
1,897.81
22.8122
43,293.22
1,897.80
7.0018
13,288.02
1,897.79
0.1408
267.21
1,897.78
0.1836
348.43
1,897.74
0.1564
296.81
1,897.73
1.5316
2,906.56
1,897.72
0.5273
1,000.67
1,897.71
0.0027
5.12
1,897.70
3.1557
5,988.57
1,897.69
26.3714
50,044.74
1,897.68
1.2658
2,402.08
1,897.66
9.1782
17,417.10
1,897.65
0.0136
25.81
1,897.62
22.8149
43,294.01
1,897.61
0.0027
5.12
1,897.60
0.5457
1,035.52
1,897.56
0.0032
6.07
1,897.55
0.0201
38.14
1,897.53
0.0925
175.52
1,897.51
4.7183
8,953.02
1,897.50
0.9778
1,855.38
1,897.49
0.0067
12.71
1,897.48
0.0210
39.85
1,897.45
0.5273
1,000.53
1,897.44
0.0027
5.12
1,897.41
22.8122
43,284.10
1,897.40
6.9706
13,226.02
1,897.39
0.6943
1,317.36
1,897.38
0.1645
312.12
1,897.34
0.0188
35.67
1,897.33
0.2637
500.33
1,897.32
0.0027
5.12
1,897.31
0.5273
1,000.45
1,897.30
0.1144
217.05
1,897.29
35.0272
66,456.76
1,897.27
0.7027
1,333.21
1,897.26
0.6476
1,228.67
1,897.22
26.5930
50,452.77
1,897.21
0.0106
20.11
1,897.20
17.6273
33,442.51
1,897.19
14.6007
27,700.30
1,897.18
7.3885
14,017.31
1,897.17
2.6014
4,935.30
1,897.13
0.0978
185.54
1,897.11
22.8162
43,284.84
1,897.10
0.0030
5.69
1,897.09
2.0623
3,912.37
1,897.07
0.5424
1,028.97
1,897.06
0.0027
5.12
1,897.05
3.1527
5,980.83
1,897.03
10.2980
19,535.61
1,897.02
14.0723
26,695.43
1,897.01
0.2321
440.30
1,897.00
1.0030
1,902.69
1,896.98
0.0027
5.12
1,896.96
7.6387
14,490.31
1,896.95
6.9449
13,174.13
1,896.93
0.1238
234.84
1,896.92
0.0067
12.71
1,896.91
0.5273
1,000.24
1,896.90
22.8582
43,359.72
1,896.84
0.2351
445.95
1,896.81
0.0027
5.12
1,896.80
0.0157
29.78
1,896.79
3.1736
6,019.65
1,896.78
0.5273
1,000.17
1,896.77
14.0691
26,685.85
1,896.76
0.0027
5.12
1,896.75
4.6885
8,892.91
1,896.74
0.7560
1,433.94
1,896.73
8.6809
16,465.32
1,896.72
1.3985
2,652.56
1,896.71
0.0027
5.12
1,896.70
28.3432
53,758.55
1,896.69
7.3862
14,009.33
1,896.68
15.0713
28,585.43
1,896.67
1.2618
2,393.22
1,896.66
0.0032
6.07
1,896.64
1.5987
3,032.16
1,896.63
0.3947
748.60
1,896.62
0.3360
637.26
1,896.60
0.0030
5.69
1,896.57
0.0027
5.12
1,896.56
0.0759
143.95
1,896.55
7.3862
14,008.30
1,896.54
0.0040
7.59
1,896.53
0.0027
5.12
1,896.52
2.0433
3,875.16
1,896.51
22.8122
43,263.57
1,896.50
7.9165
15,013.64
1,896.49
0.0049
9.29
1,896.48
10.3178
19,567.50
1,896.47
3.1500
5,973.88
1,896.46
0.3008
570.46
1,896.44
0.0027
5.12
1,896.43
2.9583
5,610.21
1,896.42
0.0400
75.86
1,896.41
11.6433
22,080.47
1,896.40
6.6130
12,540.89
1,896.39
14.0691
26,680.50
1,896.38
7.4098
14,051.80
1,896.37
0.5273
999.96
1,896.36
7.3971
14,027.56
1,896.35
0.0067
12.71
1,896.34
15.9201
30,189.92
1,896.32
16.1806
30,683.60
1,896.31
4.2930
8,140.86
1,896.30
3.6077
6,841.28
1,896.28
0.0874
165.73
1,896.27
22.8122
43,258.09
1,896.26
0.6145
1,165.25
1,896.24
2.9586
5,610.22
1,896.23
23.4599
44,485.37
1,896.22
3.1500
5,973.09
1,896.21
23.3177
44,215.26
1,896.20
7.8652
14,913.99
1,896.19
0.4946
937.86
1,896.18
1.4000
2,654.65
1,896.17
0.8120
1,539.69
1,896.16
0.0040
7.58
1,896.15
0.0027
5.12
1,896.14
0.2644
501.34
1,896.13
5.2407
9,937.05
1,896.12
1.1512
2,182.81
1,896.11
0.9753
1,849.28
1,896.10
0.7310
1,386.05
1,896.09
0.2782
527.49
1,896.07
22.8149
43,258.65
1,896.06
16.2497
30,810.41
1,896.05
0.0109
20.67
1,896.04
13.5608
25,711.82
1,896.03
7.4800
14,182.30
1,896.02
15.3337
29,073.00
1,896.01
6.4062
12,146.22
1,896.00
0.0485
91.96
1,895.99
0.0027
5.12
1,895.98
0.4925
933.77
1,895.97
0.0080
15.17
1,895.95
0.5773
1,094.53
1,895.94
17.5619
33,296.31
1,895.93
0.2000
379.19
1,895.92
1.4124
2,677.80
1,895.91
0.0063
11.94
1,895.90
0.0030
5.69
1,895.89
3.1500
5,972.05
1,895.88
0.0027
5.12
1,895.87
22.8149
43,254.08
1,895.86
12.9081
24,471.95
1,895.85
10.0354
19,025.61
1,895.84
14.5350
27,556.03
1,895.83
0.5273
999.67
1,895.82
8.8624
16,801.52
1,895.80
0.0587
111.28
1,895.79
7.3853
14,000.98
1,895.78
11.0414
20,932.07
1,895.77
7.7999
14,786.82
1,895.76
0.0513
97.25
1,895.73
0.0109
20.66
1,895.72
0.4202
796.58
1,895.70
0.0058
11.00
1,895.69
0.0027
5.12
1,895.68
0.0400
75.83
1,895.67
1.1714
2,220.59
1,895.66
22.8122
43,244.18
1,895.65
27.2943
51,740.44
1,895.62
16.9880
32,202.79
1,895.61
20.3802
38,632.91
1,895.60
0.0457
86.63
1,895.59
3.6563
6,930.85
1,895.58
6.1157
11,592.80
1,895.55
0.0027
5.12
1,895.54
0.0027
5.12
1,895.53
25.2628
47,886.40
1,895.52
8.0942
15,342.72
1,895.51
4.2929
8,137.23
1,895.50
10.3343
19,588.67
1,895.49
0.0059
11.18
1,895.48
2.7962
5,300.14
1,895.47
0.0027
5.12
1,895.46
17.9717
34,064.64
1,895.45
0.9478
1,796.51
1,895.44
0.7987
1,513.89
1,895.43
1.2907
2,446.43
1,895.42
0.0028
5.31
1,895.41
0.3360
636.86
1,895.40
28.7594
54,510.57
1,895.39
24.0447
45,574.08
1,895.36
0.0400
75.81
1,895.35
2.0220
3,832.40
1,895.34
1.5987
3,030.08
1,895.33
2.7801
5,269.21
1,895.32
1.2608
2,389.62
1,895.31
30.2790
57,388.09
1,895.30
16.1012
30,516.60
1,895.29
3.1554
5,980.40
1,895.28
0.0427
80.93
1,895.27
0.4232
802.08
1,895.26
0.0027
5.12
1,895.25
2.1274
4,031.95
1,895.24
0.0027
5.12
1,895.23
8.0599
15,275.36
1,895.22
0.0113
21.42
1,895.21
0.4558
863.84
1,895.20
42.3353
80,233.86
1,895.19
12.0588
22,853.72
1,895.18
7.3870
13,999.69
1,895.17
2.6413
5,005.71
1,895.15
2.0283
3,843.93
1,895.14
0.4232
802.02
1,895.13
0.0513
97.22
1,895.12
14.1132
26,746.21
1,895.11
1.0057
1,905.91
1,895.10
15.5380
29,446.06
1,895.09
4.8166
9,127.89
1,895.08
19.0254
36,054.66
1,895.07
15.7998
29,941.73
1,895.05
2.0247
3,836.91
1,895.04
0.4773
904.50
1,895.03
7.3870
13,998.59
1,895.02
0.0149
28.24
1,895.00
2.0274
3,841.92
1,894.99
1.0057
1,905.79
1,894.98
0.4632
877.75
1,894.97
25.5992
48,509.72
1,894.96
20.0501
37,994.14
1,894.95
33.1341
62,787.46
1,894.92
0.4232
801.93
1,894.91
1.4695
2,784.57
1,894.90
9.4220
17,853.75
1,894.89
0.0111
21.03
1,894.88
0.0455
86.22
1,894.87
0.0082
15.54
1,894.86
0.4319
818.39
1,894.85
6.6092
12,523.44
1,894.84
17.8385
33,801.10
1,894.83
22.7794
43,163.09
1,894.82
68.3620
129,533.68
1,920.14
1,894.81
1.1563
2,190.97
1,894.80
0.0384
72.76
1,894.77
0.0111
21.03
1,894.76
0.4314
817.40
1,894.75
0.0055
10.42
1,894.73
0.0028
5.31
1,894.72
0.0055
10.42
1,894.71
0.0084
15.92
1,894.70
0.4290
812.83
1,894.69
0.0082
15.54
1,894.68
0.0054
10.23
1,894.67
0.0027
5.12
1,894.65
0.0138
26.15
1,894.64
3.8249
7,246.81
1,894.63
0.6501
1,231.70
1,894.62
0.5427
1,028.21
1,894.61
7.1151
13,480.34
1,894.60
0.0030
5.68
1,894.59
1.3805
2,615.48
1,894.58
0.4286
812.02
1,894.57
0.0027
5.12
1,894.56
7.1441
13,534.93
1,894.54
0.0027
5.12
1,894.53
0.0027
5.12
1,894.52
0.4232
801.76
1,894.51
0.0027
5.12
1,894.50
0.0116
21.98
1,894.49
0.0163
30.88
1,894.48
1.0410
1,972.15
1,894.47
1.7171
3,252.99
1,894.46
0.9860
1,867.94
1,894.45
0.0081
15.35
1,894.44
1.1254
2,132.00
1,894.42
0.0157
29.74
1,894.41
0.0059
11.18
1,894.40
8.7109
16,501.93
1,894.38
0.5654
1,071.08
1,894.37
0.0085
16.10
1,894.36
1.9971
3,783.23
1,894.35
0.9724
1,842.07
1,894.34
0.6127
1,160.66
1,894.33
23.2327
44,010.40
1,894.32
1.4266
2,702.44
1,894.31
1.5000
2,841.47
1,894.30
0.0057
10.80
1,894.27
0.4233
801.84
1,894.26
0.0027
5.11
1,894.25
2.6413
5,003.28
1,894.24
2.0969
3,972.03
1,894.23
0.0099
18.75
1,894.21
2.8526
5,403.42
1,894.20
0.6303
1,193.91
1,894.18
0.0274
51.90
1,894.16
1.7562
3,326.52
1,894.15
0.4852
919.04
1,894.14
7.3944
14,006.03
1,894.11
12.5998
23,865.41
1,894.10
0.0070
13.26
1,894.09
23.4327
44,383.64
1,894.08
14.1162
26,737.21
1,894.07
10.0529
19,040.90
1,894.05
0.0087
16.48
1,894.04
0.0130
24.62
1,894.03
7.7885
14,751.65
1,894.02
21.6751
41,053.07
1,894.01
31.9349
60,485.02
1,894.00
22.1880
42,024.07
1,893.99
3.1528
5,971.37
1,893.96
0.0059
11.17
1,893.95
14.0325
26,576.85
1,893.94
0.0027
5.11
1,893.93
0.0554
104.92
1,893.92
0.6930
1,312.49
1,893.91
14.0734
26,653.75
1,893.90
22.8152
43,209.71
1,893.89
0.0028
5.30
1,893.87
9.4437
17,885.14
1,893.86
12.6741
24,002.97
1,893.85
16.1563
30,597.61
1,893.84
0.3409
645.61
1,893.83
1.1753
2,225.82
1,893.81
7.3922
13,999.42
1,893.80
0.0202
38.25
1,893.79
1.2618
2,389.58
1,893.78
0.2736
518.14
1,893.77
0.0027
5.11
1,893.76
0.0400
75.75
1,893.75
11.7211
22,196.83
1,893.74
9.4231
17,844.90
1,893.72
1.1227
2,126.08
1,893.71
0.0180
34.09
1,893.70
5.8908
11,155.41
1,893.69
22.8122
43,199.24
1,893.68
0.0400
75.75
1,893.67
2.0665
3,913.27
1,893.66
0.0040
7.57
1,893.65
0.2827
535.33
1,893.64
0.2800
530.22
1,893.63
1.1200
2,120.87
1,893.62
0.0134
25.37
1,893.61
7.3913
13,996.24
1,893.60
0.0089
16.85
1,893.58
9.6464
18,266.23
1,893.57
10.7750
20,403.22
1,893.56
14.0684
26,639.36
1,893.55
0.0027
5.11
1,893.54
7.3859
13,985.50
1,893.53
0.2327
440.62
1,893.52
0.5504
1,042.19
1,893.51
0.0240
45.44
1,893.50
7.7994
14,768.16
1,893.49
11.9654
22,656.37
1,893.47
0.0040
7.57
1,893.46
0.0027
5.11
1,893.45
13.8749
26,271.43
1,893.44
0.0400
75.74
1,893.43
0.0770
145.79
1,893.42
1.1824
2,238.78
1,893.40
0.0166
31.43
1,893.38
10.9966
20,820.74
1,893.37
11.8230
22,385.31
1,893.36
25.8643
48,970.43
1,893.35
7.3859
13,984.09
1,893.34
22.8122
43,191.25
1,893.33
0.5273
998.35
1,893.31
0.5000
946.66
1,893.30
0.0663
125.53
1,893.29
0.0027
5.11
1,893.28
17.9068
33,902.59
1,893.27
2.1808
4,128.84
1,893.26
0.2800
530.11
1,893.25
1.1700
2,215.10
1,893.24
0.2171
411.02
1,893.21
0.2293
434.11
1,893.20
9.4531
17,896.61
1,893.19
8.4723
16,039.67
1,893.18
0.0054
10.22
1,893.17
10.9219
20,677.01
1,893.16
0.3067
580.63
1,893.15
1.1232
2,126.39
1,893.14
7.3859
13,982.54
1,893.12
0.0027
5.11
1,893.10
8.8674
16,786.87
1,893.09
0.0068
12.87
1,893.08
3.1500
5,963.20
1,893.07
0.0027
5.11
1,893.06
0.1000
189.31
1,893.04
0.0249
47.14
1,893.03
0.0027
5.11
1,893.01
9.2889
17,583.98
1,893.00
14.0814
26,656.09
1,892.99
22.8122
43,183.27
1,892.97
0.0027
5.11
1,892.96
0.0327
61.90
1,892.94
0.0056
10.60
1,892.93
2.4483
4,634.46
1,892.92
7.3870
13,983.00
1,892.90
0.0070
13.25
1,892.89
0.2776
525.47
1,892.88
0.5305
1,004.17
1,892.87
7.3870
13,982.63
1,892.86
0.0027
5.11
1,892.85
15.5457
29,425.68
1,892.84
8.8644
16,778.89
1,892.82
111.6293
211,294.17
1,892.80
0.3684
697.31
1,892.78
0.0046
8.71
1,892.76
0.0060
11.36
1,892.75
0.0027
5.11
1,892.73
7.3979
14,002.23
1,892.72
72.7243
137,646.74
1,892.71
3.1540
5,969.61
1,892.70
1.2680
2,399.94
1,892.69
0.5055
956.75
1,892.66
0.0177
33.50
1,892.64
22.8149
43,180.39
1,892.60
7.3900
13,986.31
1,892.59
0.0027
5.11
1,892.58
8.8661
16,779.80
1,892.57
14.0684
26,625.43
1,892.53
0.0054
10.22
1,892.52
0.0032
6.06
1,892.50
3.1530
5,967.05
1,892.49
0.1559
295.04
1,892.46
7.6056
14,393.29
1,892.45
0.0027
5.11
1,892.44
0.2112
399.68
1,892.42
0.0136
25.74
1,892.41
1.5312
2,897.66
1,892.40
0.0030
5.68
1,892.36
1.2618
2,387.78
1,892.35
0.3010
569.60
1,892.34
0.0027
5.11
1,892.33
7.3975
13,998.51
1,892.32
8.8690
16,782.99
1,892.30
14.0746
26,633.37
1,892.29
22.8122
43,167.30
1,892.28
0.0160
30.28
1,892.25
0.6855
1,297.14
1,892.24
7.3925
13,988.38
1,892.23
26.4474
50,044.56
1,892.22
4.0567
7,676.17
1,892.21
2.8541
5,400.56
1,892.20
0.2415
456.97
1,892.17
0.3721
704.08
1,892.16
0.0032
6.05
1,892.12
0.0027
5.11
1,892.11
0.0109
20.62
1,892.10
0.0027
5.11
1,892.07
1.2618
2,387.41
1,892.06
7.3884
13,979.30
1,892.04
2.1031
3,979.15
1,892.03
0.0027
5.11
1,892.02
14.0705
26,621.67
1,892.00
0.0620
117.30
1,891.99
0.0237
44.84
1,891.98
0.0027
5.11
1,891.94
22.8149
43,164.42
1,891.91
3.1500
5,959.52
1,891.90
0.0670
126.76
1,891.87
0.9151
1,731.25
1,891.85
0.0027
5.11
1,891.80
0.0062
11.73
1,891.78
0.0027
5.11
1,891.77
0.0109
20.62
1,891.76
0.2327
440.21
1,891.74
14.1145
26,700.96
1,891.72
3.1500
5,958.92
1,891.69
0.0079
14.94
1,891.67
0.0054
10.22
1,891.66
0.0031
5.86
1,891.64
0.0052
9.84
1,891.63
1.2645
2,391.97
1,891.62
0.0184
34.81
1,891.59
22.8122
43,151.33
1,891.54
0.0140
26.48
1,891.52
3.1680
5,992.34
1,891.50
1.0325
1,952.97
1,891.48
0.1559
294.88
1,891.46
14.0868
26,644.62
1,891.45
0.0500
94.57
1,891.44
0.0059
11.16
1,891.41
0.0054
10.21
1,891.39
0.8266
1,563.42
1,891.38
0.0027
5.11
1,891.32
22.8122
43,145.17
1,891.31
26.4642
50,052.01
1,891.30
2.3517
4,447.77
1,891.29
26.4633
50,049.77
1,891.28
0.0027
5.11
1,891.26
0.0035
6.62
1,891.25
0.0027
5.11
1,891.24
0.0027
5.11
1,891.21
0.2875
543.72
1,891.20
0.0367
69.41
1,891.18
0.0083
15.70
1,891.16
3.1527
5,962.26
1,891.15
0.0109
20.61
1,891.14
0.0190
35.93
1,891.13
0.0027
5.11
1,891.12
0.0027
5.11
1,891.09
0.0097
18.34
1,891.08
0.0032
6.05
1,891.07
0.0027
5.11
1,891.02
0.0028
5.29
1,891.01
0.0027
5.11
1,891.00
0.0100
18.91
1,890.95
0.0500
94.55
1,890.94
0.0075
14.18
1,890.92
0.0027
5.11
1,890.89
3.1600
5,975.21
1,890.88
7.7520
14,658.10
1,890.86
0.0027
5.11
1,890.84
1.2727
2,406.47
1,890.82
0.0105
19.85
1,890.81
0.0027
5.11
1,890.80
26.4674
50,044.56
1,890.77
0.0027
5.11
1,890.72
0.0059
11.16
1,890.66
0.0027
5.10
1,890.63
0.2432
459.80
1,890.60
0.0030
5.67
1,890.59
0.0027
5.10
1,890.58
0.7065
1,335.69
1,890.57
3.1559
5,966.45
1,890.55
0.0032
6.05
1,890.53
0.0500
94.53
1,890.52
0.3730
705.16
1,890.50
0.0086
16.26
1,890.48
1.2618
2,385.41
1,890.45
0.0027
5.10
1,890.44
0.0248
46.88
1,890.42
0.0045
8.51
1,890.41
0.0029
5.48
1,890.39
0.0316
59.74
1,890.38
3.1690
5,990.61
1,890.36
0.0032
6.05
1,890.34
0.0027
5.10
1,890.33
0.0027
5.10
1,890.29
0.0176
33.27
1,890.27
0.0057
10.77
1,890.25
0.0105
19.85
1,890.24
39.6358
74,921.17
1,890.23
105.9015
200,178.19
1,890.20
1.2781
2,415.86
1,890.19
3.1500
5,954.10
1,890.18
0.0027
5.10
1,890.16
0.0357
67.48
1,890.15
0.0933
176.35
1,890.14
0.0027
5.10
1,890.09
0.0527
99.61
1,890.07
0.3397
642.06
1,890.05
0.0027
5.10
1,890.02
0.0027
5.10
1,890.00
12.1247
22,915.68
1,889.98
0.2115
399.73
1,889.97
0.0068
12.85
1,889.96
3.1500
5,953.37
1,889.88
0.0027
5.10
1,889.87
37.1395
70,188.83
1,889.84
0.0027
5.10
1,889.81
0.3685
696.39
1,889.80
0.0099
18.71
1,889.79
0.1559
294.62
1,889.78
0.0027
5.10
1,889.77
3.1544
5,961.09
1,889.75
0.0181
34.20
1,889.73
0.0556
105.07
1,889.71
0.0027
5.10
1,889.70
0.0027
5.10
1,889.69
0.0027
5.10
1,889.68
0.3600
680.28
1,889.65
0.0500
94.48
1,889.64
0.0032
6.05
1,889.61
0.0027
5.10
1,889.60
0.0027
5.10
1,889.58
0.0035
6.61
1,889.55
0.1961
370.54
1,889.54
0.0132
24.94
1,889.52
0.0027
5.10
1,889.51
0.0296
55.93
1,889.50
0.0243
45.91
1,889.49
3.1605
5,971.73
1,889.48
0.0083
15.68
1,889.45
73.8462
139,528.70
1,889.44
0.0442
83.51
1,889.43
0.0027
5.10
1,889.42
0.0108
20.41
1,889.41
0.0027
5.10
1,889.40
0.0057
10.77
1,889.38
112.2616
212,104.82
1,889.33
1.2618
2,383.96
1,889.32
0.0055
10.39
1,889.28
0.0032
6.05
1,889.26
105.9560
200,178.43
1,889.24
0.0105
19.84
1,889.22
0.0311
58.75
1,889.20
0.0028
5.29
1,889.19
0.0027
5.10
1,889.18
0.0126
23.80
1,889.16
3.1500
5,950.85
1,889.09
0.0045
8.50
1,889.06
0.0092
17.38
1,889.04
0.0032
6.04
1,889.02
0.0032
6.04
1,889.00
0.0100
18.89
1,888.98
0.0027
5.10
1,888.96
3.1500
5,950.22
1,888.92
0.0032
6.04
1,888.91
3.6773
6,946.09
1,888.88
0.0048
9.07
1,888.80
0.0030
5.67
1,888.79
0.0100
18.89
1,888.77
0.0079
14.92
1,888.75
0.0029
5.48
1,888.71
3.1500
5,949.44
1,888.69
1.2618
2,383.15
1,888.65
0.0027
5.10
1,888.64
0.0027
5.10
1,888.60
0.0160
30.22
1,888.57
0.0045
8.50
1,888.56
0.0032
6.04
1,888.52
0.0040
7.55
1,888.49
0.0040
7.55
1,888.48
0.0028
5.29
1,888.47
3.2071
6,056.51
1,888.46
0.0027
5.10
1,888.44
0.0027
5.10
1,888.38
0.3721
702.67
1,888.37
0.1350
254.93
1,888.34
0.0260
49.10
1,888.32
1.2686
2,395.52
1,888.28
106.0106
200,177.70
1,888.23
0.0355
67.03
1,888.21
3.1500
5,947.86
1,888.20
0.0030
5.66
1,888.16
0.0065
12.27
1,888.11
0.0027
5.10
1,888.07
0.1600
302.09
1,888.02
0.0054
10.20
1,888.01
0.0468
88.36
1,888.00
0.4061
766.72
1,887.99
3.1500
5,947.17
1,887.98
1.0000
1,887.98
1,887.93
0.0079
14.91
1,887.91
0.1086
205.03
1,887.90
0.0057
10.76
1,887.89
0.1670
315.28
1,887.87
0.0032
6.04
1,887.85
0.0183
34.55
1,887.84
0.0032
6.04
1,887.83
0.0039
7.36
1,887.80
0.0096
18.12
1,887.79
0.0076
14.35
1,887.78
0.0053
10.01
1,887.77
5.8051
10,958.69
1,887.70
3.1500
5,946.26
1,887.67
106.0487
200,184.95
1,887.66
0.0210
39.64
1,887.65
0.0331
62.48
1,887.64
0.0076
14.35
1,887.61
0.0104
19.63
1,887.60
0.0030
5.66
1,887.59
0.0040
7.55
1,887.58
0.0027
5.10
1,887.55
0.1324
249.91
1,887.54
0.0134
25.29
1,887.52
0.2178
411.10
1,887.51
3.1770
5,996.62
1,887.50
0.0188
35.49
1,887.48
0.0241
45.49
1,887.40
1.2618
2,381.52
1,887.39
1.2781
2,412.27
1,887.33
0.0092
17.36
1,887.32
3.1500
5,945.06
1,887.23
0.0028
5.28
1,887.20
0.0074
13.97
1,887.18
0.0229
43.22
1,887.17
0.0225
42.46
1,887.15
0.0027
5.10
1,887.14
0.0302
56.99
1,887.13
3.1500
5,944.46
1,887.12
0.0032
6.04
1,887.04
0.0027
5.10
1,887.00
0.0130
24.53
1,886.98
0.8268
1,560.16
1,886.95
0.0179
33.78
1,886.94
3.1500
5,943.86
1,886.93
2.3139
4,366.17
1,886.90
0.0132
24.91
1,886.88
0.0046
8.68
1,886.87
2.5703
4,849.82
1,886.85
0.0728
137.36
1,886.84
0.0180
33.96
1,886.83
0.0141
26.60
1,886.82
0.0027
5.09
1,886.81
0.0038
7.17
1,886.80
0.5925
1,117.93
1,886.79
0.5000
943.40
1,886.77
3.5693
6,734.45
1,886.76
0.3789
714.89
1,886.75
3.1684
5,977.98
1,886.70
0.0145
27.36
1,886.68
0.9975
1,881.96
1,886.66
0.2770
522.60
1,886.63
5.6056
10,575.69
1,886.62
0.2385
449.96
1,886.61
0.0027
5.09
1,886.58
0.0102
19.24
1,886.56
3.1500
5,942.66
1,886.55
0.0112
21.13
1,886.49
0.0559
105.45
1,886.47
0.4830
911.17
1,886.45
0.0260
49.05
1,886.44
0.0152
28.67
1,886.40
0.0089
16.79
1,886.37
3.2100
6,055.25
1,886.36
0.0071
13.39
1,886.32
0.0028
5.28
1,886.29
0.0055
10.37
1,886.26
0.0029
5.47
1,886.25
0.0651
122.79
1,886.23
0.0204
38.48
1,886.22
0.0030
5.66
1,886.19
1.2618
2,379.99
1,886.18
3.1500
5,941.47
1,886.15
0.0772
145.61
1,886.12
0.1494
281.79
1,886.11
8.2530
15,566.07
1,886.10
0.0128
24.14
1,886.07
0.0027
5.09
1,886.04
0.0079
14.90
1,886.00
0.8477
1,598.76
1,885.99
3.1500
5,940.87
1,885.96
0.0034
6.41
1,885.95
0.0947
178.60
1,885.94
0.0530
99.95
1,885.92
0.0059
11.13
1,885.88
0.0566
106.74
1,885.87
0.0136
25.65
Recent Trades
Price
Size
Time
1,894.9400
0.0028
14:11:09
1,894.9400
0.0027
14:11:09
1,894.9400
0.0027
14:11:09
1,894.9400
0.0027
14:11:09
1,894.9400
0.0027
14:11:09
1,894.9400
0.0027
14:11:09
1,894.9400
0.0027
14:11:09
1,894.9400
0.0027
14:11:09
1,894.9400
0.0027
14:11:09
1,894.9200
0.0028
14:11:09
1,894.9200
0.0028
14:11:09
1,894.9200
0.0028
14:11:09
1,894.9100
0.4205
14:11:09
1,894.9100
0.0027
14:11:09
1,894.9100
0.0028
14:11:09
1,894.9100
0.0028
14:11:09
1,894.9100
0.0028
14:11:09
1,894.9100
0.0028
14:11:09
1,894.9000
0.1147
14:11:09
1,894.9000
0.0027
14:11:11
1,894.9000
0.0030
14:11:11
1,894.9000
0.0028
14:11:11
1,894.9000
0.0028
14:11:11
1,894.9000
0.0028
14:11:11
1,894.9000
0.0027
14:11:11
1,894.9000
0.0028
14:11:11
1,894.9000
0.0032
14:11:11
1,894.9000
0.0772
14:11:11
1,894.9000
0.0030
14:11:11
1,894.9000
0.0028
14:11:12
1,894.9000
0.0015
14:11:12
1,894.9000
0.0013
14:11:12
1,894.9000
0.0028
14:11:12
1,894.9000
0.0027
14:11:12
1,894.9000
0.0028
14:11:12
1,894.9000
0.0028
14:11:12
1,894.9000
0.0027
14:11:12
1,894.9000
0.0028
14:11:12
1,894.9000
0.0032
14:11:12
1,894.9000
0.0032
14:11:12
1,894.9000
0.0032
14:11:12
1,894.9000
0.0053
14:11:12
1,894.9000
0.0672
14:11:12
1,894.9000
0.0030
14:11:12
1,894.9000
0.2192
14:11:12
1,894.9000
0.0810
14:11:12
1,894.9000
0.0501
14:11:12
1,894.9000
0.0028
14:11:12
1,894.9000
0.0027
14:11:12
1,894.9000
0.0028
14:11:12
1,894.9000
0.0028
14:11:12
1,894.9000
0.0028
14:11:12
1,894.9000
0.0032
14:11:12
1,894.9000
0.0032
14:11:12
1,894.9000
0.0032
14:11:12
1,894.9000
0.0053
14:11:12
1,894.9000
0.0028
14:11:12
1,894.9000
0.0028
14:11:12
1,894.9000
0.0027
14:11:12
1,894.9000
0.0027
14:11:12
1,894.9000
0.0028
14:11:12
1,894.9000
0.0028
14:11:12
1,894.9000
0.0028
14:11:12
1,894.9000
0.4205
14:11:12
1,894.9000
0.0027
14:11:12
1,894.9000
0.0053
14:11:12
1,894.9000
0.0028
14:11:12
1,894.9000
0.0028
14:11:12
1,894.9000
0.0028
14:11:12
1,894.9000
0.0027
14:11:12
1,894.8900
0.0027
14:11:12
1,894.8900
0.0028
14:11:12
1,894.8900
0.0028
14:11:12
1,894.8900
0.0028
14:11:12
1,894.8900
0.0028
14:11:12
1,894.8900
0.0053
14:11:12
1,894.8900
0.0027
14:11:12
1,894.8900
0.0027
14:11:12
1,894.8900
0.0027
14:11:12
1,894.8900
0.0027
14:11:12
1,894.8800
0.0027
14:11:12
1,894.8800
0.0027
14:11:12
1,894.8800
0.0028
14:11:12
1,894.8800
0.0027
14:11:12
1,894.8800
0.0053
14:11:12
1,894.8800
0.0027
14:11:12
1,894.8800
0.0027
14:11:12
1,894.8700
0.0028
14:11:12
1,894.8600
0.0027
14:11:12
1,894.8600
0.0027
14:11:12
1,894.8600
0.0028
14:11:12
1,894.8600
0.0027
14:11:12
1,894.8600
0.0027
14:11:12
1,894.8600
0.0027
14:11:12
1,894.8600
0.0027
14:11:12
1,894.8600
0.0027
14:11:12
1,894.8500
0.0028
14:11:12
1,894.8500
0.0028
14:11:12
1,894.8500
0.0028
14:11:12
1,894.8500
0.0028
14:11:12