English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
573.38
Open
572.07000000
Low
570.92000000
High
577.20000000
Vol
71,869
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
579.31
0.1910
110.65
579.30
2.6640
1,543.26
579.29
0.2140
123.97
579.28
0.0260
15.06
579.27
0.0090
5.21
579.26
0.0100
5.79
579.25
2.0230
1,171.82
579.24
0.2120
122.80
579.23
0.0190
11.01
579.22
0.3100
179.56
579.21
0.6090
352.74
579.20
2.3310
1,350.12
579.19
0.2060
119.31
579.18
0.0090
5.21
579.17
0.0840
48.65
579.16
0.1480
85.72
579.14
0.3990
231.08
579.13
2.0530
1,188.95
579.12
0.2730
158.10
579.11
0.1830
105.98
579.10
2.7410
1,587.31
579.09
0.5090
294.76
579.08
0.1480
85.70
579.07
0.0230
13.32
579.06
0.2400
138.97
579.05
0.9740
563.99
579.04
0.0620
35.90
579.01
0.1460
84.54
579.00
63.4340
36,728.29
578.99
0.1740
100.74
578.98
0.2440
141.27
578.97
0.1130
65.42
578.96
0.0350
20.26
578.95
0.6390
369.95
578.93
0.0190
11.00
578.92
0.0290
16.79
578.91
0.0320
18.53
578.90
10.4890
6,072.08
578.89
0.9820
568.47
578.88
30.8390
17,852.08
578.87
10.0330
5,807.80
578.85
0.1300
75.25
578.84
0.1760
101.88
578.82
0.1950
112.87
578.81
0.6610
382.59
578.80
6.7680
3,917.32
578.79
0.1880
108.81
578.78
1.9190
1,110.68
578.77
30.3350
17,556.99
578.75
0.1930
111.70
578.73
0.0570
32.99
578.72
0.2870
166.09
578.71
0.0240
13.89
578.70
2.3410
1,354.74
578.69
0.0720
41.67
578.68
0.1690
97.80
578.67
0.0340
19.67
578.66
0.0190
10.99
578.65
0.1190
68.86
578.64
0.0140
8.10
578.63
1.4160
819.34
578.61
0.0780
45.13
578.60
3.8490
2,227.03
578.58
0.0810
46.86
578.57
0.0840
48.60
578.56
0.1680
97.20
578.55
0.2000
115.71
578.54
0.0400
23.14
578.53
451.0830
260,965.05
578.52
0.0500
28.93
578.51
0.0150
8.68
578.50
21.0010
12,149.08
578.49
0.0360
20.83
578.48
51.0500
29,531.40
578.47
0.1220
70.57
578.46
0.1520
87.93
578.45
0.0390
22.56
578.44
0.0640
37.02
578.43
0.4060
234.84
578.42
0.0400
23.14
578.41
0.0240
13.88
578.40
10.4480
6,043.12
578.39
0.1430
82.71
578.36
0.3130
181.03
578.35
0.0730
42.22
578.34
0.0140
8.10
578.33
0.1490
86.17
578.32
5.4610
3,158.21
578.31
0.2260
130.70
578.30
2.8470
1,646.42
578.29
0.0240
13.88
578.28
0.1880
108.72
578.27
0.0930
53.78
578.26
27.5480
15,929.91
578.25
0.0220
12.72
578.24
0.3590
207.59
578.23
0.1750
101.19
578.22
0.3310
191.39
578.21
0.4450
257.30
578.20
3.2770
1,894.76
578.19
0.1760
101.76
578.18
0.0310
17.92
578.16
0.6320
365.40
578.15
1.0000
578.15
578.14
0.0140
8.09
578.13
0.0140
8.09
578.12
0.0940
54.34
578.11
0.0180
10.41
578.10
2.6300
1,520.40
578.09
0.1000
57.81
578.08
0.0550
31.79
578.07
1.4130
816.81
578.06
0.1330
76.88
578.05
0.0270
15.61
578.04
0.0480
27.75
578.03
0.0130
7.51
578.02
1.2620
729.46
578.01
2.2030
1,273.36
578.00
465.7960
269,230.09
577.99
0.3410
197.09
577.98
0.0780
45.08
577.97
0.9950
575.08
577.95
36.5590
21,129.27
577.94
0.0500
28.90
577.93
0.0670
38.72
577.92
0.0500
28.90
577.91
6.9940
4,041.90
577.90
2.2700
1,311.83
577.88
7.8020
4,508.62
577.87
1.1810
682.46
577.85
0.0940
54.32
577.84
0.0300
17.34
577.83
0.0420
24.27
577.82
0.0140
8.09
577.81
0.0100
5.78
577.80
3.4200
1,976.08
577.79
0.4800
277.34
577.78
0.2160
124.80
577.77
1.5530
897.28
577.76
0.1540
88.98
577.75
0.0570
32.93
577.74
275.1000
158,936.27
577.73
0.0420
24.26
577.72
0.0520
30.04
577.71
0.0220
12.71
577.70
3.5230
2,035.24
577.69
0.5460
315.42
577.68
0.0660
38.13
577.67
0.0090
5.20
577.66
31.4210
18,150.65
577.64
0.1400
80.87
577.63
0.6120
353.51
577.62
0.0440
25.42
577.61
0.1860
107.44
577.60
2.3650
1,366.02
577.59
0.0190
10.97
577.58
0.0420
24.26
577.57
6.8580
3,960.98
577.56
0.0380
21.95
577.55
0.0330
19.06
577.54
0.9750
563.10
577.53
0.9370
541.15
577.52
6.2180
3,591.02
577.50
18.3320
10,586.73
577.49
87.1390
50,321.90
577.48
0.0110
6.35
577.47
0.0100
5.77
577.46
0.0330
19.06
577.44
0.5950
343.58
577.43
6.3270
3,653.40
577.41
0.0930
53.70
577.40
3.3170
1,915.24
577.39
0.0380
21.94
577.38
0.5670
327.37
577.37
0.0360
20.79
577.35
0.1860
107.39
577.34
6.2950
3,634.36
577.33
0.1390
80.25
577.32
450.0930
259,847.69
577.31
0.0090
5.20
577.30
2.2620
1,305.85
577.28
1.4950
863.03
577.27
1.1860
684.64
577.26
1.0520
607.28
577.25
7.8210
4,514.67
577.24
0.0360
20.78
577.23
0.0190
10.97
577.22
0.7120
410.98
577.21
0.0130
7.50
577.20
1.4710
849.06
577.19
0.0560
32.32
577.18
0.0100
5.77
577.17
0.0190
10.97
577.16
276.1310
159,371.77
577.15
2.1030
1,213.75
577.14
0.3440
198.54
577.13
0.0100
5.77
577.12
9.8860
5,705.41
577.11
0.0090
5.19
577.10
5.0360
2,906.28
577.09
0.0190
10.96
577.08
0.0400
23.08
577.07
6.3660
3,673.63
577.06
0.1340
77.33
577.05
0.0270
15.58
577.04
1.2800
738.61
577.02
0.0190
10.96
577.01
0.1570
90.59
577.00
89.4790
51,629.38
576.98
6.2370
3,598.62
576.97
0.0580
33.46
576.96
0.0400
23.08
576.95
0.0250
14.42
576.94
0.0670
38.65
576.92
0.0190
10.96
576.91
0.1660
95.77
576.90
0.4370
252.11
576.89
1.3880
800.72
576.88
0.0230
13.27
576.87
0.0740
42.69
576.86
3.7880
2,185.15
576.85
0.0090
5.19
576.84
0.0220
12.69
576.82
0.0190
10.96
576.81
0.0190
10.96
576.80
6.8610
3,957.42
576.79
9.2780
5,351.46
576.78
3.9640
2,286.36
576.77
2.6010
1,500.18
576.76
0.0610
35.18
576.75
8.6310
4,977.93
576.73
0.0090
5.19
576.72
0.0100
5.77
576.71
3.2010
1,846.05
576.70
0.0530
30.57
576.69
0.0750
43.25
576.68
0.0230
13.26
576.67
21.5890
12,449.73
576.66
3.6260
2,090.97
576.64
10.8960
6,283.07
576.63
0.0110
6.34
576.62
6.1520
3,547.37
576.61
0.0640
36.90
576.60
0.0250
14.42
576.58
2.5500
1,470.28
576.57
0.0220
12.68
576.56
1.7460
1,006.67
576.55
0.0100
5.77
576.54
264.1490
152,292.46
576.53
14.7880
8,525.73
576.50
0.6410
369.54
576.49
1.7530
1,010.59
576.48
0.0690
39.78
576.47
17.0730
9,842.07
576.46
0.0340
19.60
576.45
0.0780
44.96
576.44
6.1360
3,537.04
576.43
2.3760
1,369.60
576.42
0.0110
6.34
576.41
0.0610
35.16
576.40
0.5170
298.00
576.39
0.0140
8.07
576.38
0.0100
5.76
576.37
0.1190
68.59
576.36
0.0090
5.19
576.35
17.1450
9,881.52
576.33
0.0150
8.64
576.32
0.3090
178.08
576.30
0.0190
10.95
576.29
1.7320
998.13
576.28
0.0130
7.49
576.27
0.1440
82.98
576.26
6.2180
3,583.18
576.25
0.0360
20.75
576.24
0.0280
16.13
576.23
0.0140
8.07
576.22
0.0090
5.19
576.21
0.7300
420.63
576.20
0.0300
17.29
576.19
15.9000
9,161.42
576.18
8.6310
4,973.01
576.17
6.2390
3,594.72
576.16
0.0400
23.05
576.12
1.7320
997.84
576.11
0.0310
17.86
576.10
0.0770
44.36
576.09
7.0740
4,075.26
576.08
6.2180
3,582.07
576.04
0.0590
33.99
576.02
0.0120
6.91
576.01
10.7170
6,173.10
576.00
15.1420
8,721.79
575.99
6.2180
3,581.51
575.97
0.0790
45.50
575.96
0.0090
5.18
575.93
0.0180
10.37
575.92
0.0970
55.86
575.91
1.7320
997.48
575.90
6.3080
3,632.78
575.89
8.6410
4,976.27
575.88
0.0270
15.55
575.86
0.0930
53.55
575.85
1.9180
1,104.48
575.81
6.2620
3,605.72
575.80
1.7320
997.29
575.79
0.1860
107.10
575.78
0.0090
5.18
575.77
0.0140
8.06
575.76
35.0380
20,173.48
575.75
0.0100
5.76
575.73
1.7500
1,007.53
575.72
6.2180
3,579.83
575.70
7.1420
4,111.65
575.68
32.1830
18,527.11
575.67
40.0210
23,038.89
575.66
0.2510
144.49
575.65
38.2590
22,023.79
575.64
8.6600
4,985.04
575.63
6.2180
3,579.27
575.61
1.7410
1,002.14
575.60
0.1740
100.15
575.57
0.0090
5.18
575.55
0.1600
92.09
575.54
6.2470
3,595.40
575.53
14.1490
8,143.17
575.52
2.3420
1,347.87
575.49
0.0520
29.93
575.48
8.6310
4,966.97
575.47
0.1860
107.04
575.45
6.2370
3,589.08
575.44
1.5410
886.75
575.42
1.5040
865.43
575.40
0.0200
11.51
575.39
103.6690
59,650.11
575.37
104.7540
60,272.31
575.36
3.1140
1,791.67
575.35
8.6900
4,999.79
575.34
0.0120
6.90
575.33
0.0300
17.26
575.30
0.0350
20.14
575.29
0.0090
5.18
575.28
1.9080
1,097.63
575.24
0.0090
5.18
575.23
0.0830
47.74
575.22
1.7320
996.28
575.21
15.3050
8,803.59
575.20
0.1660
95.48
575.17
8.6310
4,964.29
575.16
1.7320
996.18
575.15
0.0090
5.18
575.14
1.5690
902.39
575.12
0.1190
68.44
575.11
0.0110
6.33
575.10
103.8690
59,735.06
575.09
0.0090
5.18
575.07
3.4820
2,002.39
575.04
3.1240
1,796.42
575.02
0.0850
48.88
575.01
8.6400
4,968.09
575.00
4.6910
2,697.33
574.98
1.7420
1,001.62
574.96
0.0170
9.77
574.94
0.4820
277.12
574.93
0.0120
6.90
574.92
0.0090
5.17
574.91
5.0090
2,879.72
574.90
10.0130
5,756.47
574.89
0.0090
5.17
574.88
49.9660
28,724.45
574.87
0.0090
5.17
574.86
1.7410
1,000.83
574.85
0.0090
5.17
574.84
1.1830
680.04
574.83
104.7340
60,204.25
574.82
38.3230
22,028.83
574.81
0.0090
5.17
574.80
1.8260
1,049.58
574.79
6.2180
3,574.04
574.78
8.6490
4,971.27
574.76
0.0090
5.17
574.74
1.7410
1,000.62
574.73
52.2170
30,010.68
574.72
0.0180
10.34
574.71
35.9390
20,654.50
574.70
6.2270
3,578.66
574.69
1.8620
1,070.07
574.68
87.5820
50,331.62
574.67
1.7320
995.33
574.66
0.0090
5.17
574.65
8.7380
5,021.29
574.64
0.0090
5.17
574.63
0.0300
17.24
574.62
47.1610
27,099.65
574.61
1.3820
794.11
574.60
0.0750
43.10
574.59
15.6790
9,009.00
574.58
69.6620
40,026.39
574.57
22.6280
13,001.37
574.56
5.0190
2,883.72
574.55
0.0180
10.34
574.54
8.6450
4,966.90
574.53
2.6010
1,494.35
574.51
20.9100
12,013.00
574.50
6.8390
3,929.01
574.49
57.6490
33,118.77
574.48
0.0140
8.04
574.47
0.0090
5.17
574.46
0.0090
5.17
574.45
3.2150
1,846.86
574.44
15.2160
8,740.68
574.43
52.2440
30,010.52
574.42
15.1660
8,711.65
574.41
6.4600
3,710.69
574.40
0.7880
452.63
574.39
20.9010
12,005.33
574.38
8.5240
4,896.02
574.36
2.1910
1,258.42
574.35
0.0090
5.17
574.34
0.0090
5.17
574.32
23.1740
13,309.29
574.31
8.6310
4,956.87
574.30
0.0230
13.21
574.29
28.6660
16,462.60
574.28
52.2620
30,013.02
574.27
22.5220
12,933.71
574.26
25.1650
14,451.25
574.25
3.2980
1,893.88
574.24
1.2820
736.18
574.23
0.0280
16.08
574.22
0.0220
12.63
574.21
0.0090
5.17
574.20
8.2320
4,726.81
574.19
2.4720
1,419.40
574.18
0.0560
32.15
574.17
0.0190
10.91
574.16
13.9570
8,013.55
574.15
4.1810
2,400.52
574.14
20.9200
12,011.01
574.13
69.6830
40,007.10
574.12
30.4580
17,486.55
574.11
1.4010
804.33
574.10
3.4840
2,000.16
574.09
0.0180
10.33
574.08
0.0100
5.74
574.07
0.0760
43.63
574.06
0.0230
13.20
574.05
21.7930
12,510.27
574.04
0.0310
17.80
574.03
1.7410
999.39
574.02
30.2250
17,349.75
574.01
8.6310
4,954.28
574.00
0.8190
470.11
573.99
6.4910
3,725.77
573.98
53.1710
30,519.09
573.97
34.1080
19,576.97
573.96
0.0190
10.91
573.94
1.4140
811.55
573.93
1.7420
999.79
573.92
0.0180
10.33
573.90
0.0190
10.90
573.89
0.0090
5.17
573.88
0.0230
13.20
573.87
14.9070
8,554.68
573.86
9.3200
5,348.38
573.85
1.6570
950.87
573.84
0.0100
5.74
573.83
52.2690
29,993.52
573.82
27.9040
16,011.87
573.81
26.1530
15,006.85
573.80
0.7040
403.96
573.79
7.7760
4,461.79
573.78
0.3960
227.22
573.77
54.5730
31,312.35
573.76
15.5930
8,946.64
573.75
1.7310
993.16
573.74
0.0270
15.49
573.73
0.0090
5.16
573.72
0.0190
10.90
573.71
0.0180
10.33
573.70
0.0630
36.14
573.69
20.9750
12,033.15
573.68
70.4100
40,392.81
573.67
29.6500
17,009.32
573.66
1.6130
925.31
573.64
0.0320
18.36
573.63
1.9450
1,115.71
573.62
0.0280
16.06
573.61
0.0470
26.96
573.60
0.8570
491.58
573.59
2.0180
1,157.50
573.58
0.0320
18.35
573.57
0.0190
10.90
573.56
3.9460
2,263.27
573.55
7.2450
4,155.37
573.54
3.6690
2,104.32
573.52
0.8420
482.90
573.51
33.6130
19,277.39
573.50
3.9700
2,276.80
573.49
9.3310
5,351.24
573.48
13.9330
7,990.30
573.38
573.47
11.9450
6,850.10
573.46
0.0100
5.73
573.45
2.8300
1,622.86
573.44
2.8210
1,617.67
573.43
2.8210
1,617.65
573.42
3.6370
2,085.53
573.41
3.9210
2,248.34
573.40
0.0180
10.32
573.39
0.0100
5.73
573.38
11.4020
6,537.68
573.37
2.0090
1,151.90
573.36
0.0190
10.89
573.35
1.7590
1,008.52
573.34
0.0090
5.16
573.33
12.9290
7,412.58
573.32
1.2610
722.96
573.31
1.4780
847.35
573.30
5.5760
3,196.72
573.29
6.5520
3,756.20
573.28
2.0000
1,146.56
573.27
1.7860
1,023.86
573.26
3.7860
2,170.36
573.25
5.2650
3,018.16
573.24
4.1100
2,356.02
573.23
3.9940
2,289.48
573.22
0.1540
88.28
573.21
7.9780
4,573.07
573.20
2.4990
1,432.43
573.19
7.8350
4,490.94
573.18
20.9200
11,990.93
573.17
4.6920
2,689.31
573.16
13.7780
7,897.00
573.15
1.7600
1,008.74
573.14
25.7790
14,774.98
573.13
30.4390
17,445.50
573.12
56.6360
32,459.22
573.11
0.0890
51.01
573.10
0.0490
28.08
573.09
19.2740
11,045.74
573.08
31.4280
18,010.76
573.07
0.0090
5.16
573.06
28.8570
16,536.79
573.05
1.6030
918.60
573.04
1.6560
948.95
573.03
2.0700
1,186.17
573.02
2.8960
1,659.47
573.01
8.6490
4,955.96
573.00
0.9760
559.25
572.99
0.0090
5.16
572.98
0.0090
5.16
572.97
7.0890
4,061.78
572.96
0.0230
13.18
572.95
15.6420
8,962.08
572.94
52.2450
29,933.25
572.93
9.0350
5,176.42
572.92
17.4200
9,980.27
572.91
5.3270
3,051.89
572.90
14.0770
8,064.71
572.89
8.6400
4,949.77
572.88
6.2460
3,578.21
572.86
0.6210
355.75
572.85
8.0420
4,606.86
572.84
20.9240
11,986.10
572.83
0.0180
10.31
572.82
0.6660
381.50
572.81
3.0580
1,751.65
572.80
1.9780
1,133.00
572.79
12.6640
7,253.81
572.78
21.8000
12,486.60
572.76
0.0670
38.37
572.75
18.1600
10,401.14
572.74
0.0090
5.15
572.73
2.6830
1,536.63
572.72
0.0810
46.39
572.71
2.5160
1,440.94
572.70
6.2480
3,578.23
572.69
0.0520
29.78
572.68
12.1580
6,962.64
572.67
1.7610
1,008.47
572.66
0.0620
35.50
572.65
20.9890
12,019.35
572.64
52.6120
30,127.74
572.63
0.0570
32.64
572.62
0.1000
57.26
572.61
7.9730
4,565.42
572.60
0.5830
333.83
572.59
0.0140
8.02
572.58
0.0090
5.15
572.57
1.7740
1,015.74
572.56
22.6180
12,950.16
572.55
8.3990
4,808.85
572.54
13.9430
7,982.93
572.53
0.0410
23.47
572.52
6.1380
3,514.13
572.51
0.0510
29.20
572.50
3.1880
1,825.13
572.49
1.7650
1,010.44
572.48
0.9200
526.68
572.46
0.4880
279.36
572.45
27.8610
15,949.03
572.44
21.1300
12,095.66
572.43
65.5440
37,519.35
572.42
21.8300
12,495.93
572.41
17.5280
10,033.20
572.40
0.1690
96.74
572.38
0.0180
10.30
572.37
1.7410
996.50
572.36
0.0150
8.59
572.35
60.8840
34,846.96
572.34
53.3100
30,511.45
572.33
0.3370
192.88
572.32
0.0320
18.31
572.31
1.7410
996.39
572.30
0.8370
479.02
572.29
0.0320
18.31
572.27
0.0300
17.17
572.26
0.0610
34.91
572.25
7.9050
4,523.64
572.24
0.2060
117.88
572.23
8.6400
4,944.07
572.22
0.1860
106.43
572.20
0.1100
62.94
572.19
1.8030
1,031.66
572.18
0.0330
18.88
572.17
0.0360
20.60
572.16
6.3470
3,631.50
572.15
1.0940
625.93
572.14
0.0300
17.16
572.13
12.2550
7,011.45
572.12
38.5090
22,031.77
572.11
0.0090
5.15
572.10
0.1010
57.78
572.09
0.0410
23.46
572.08
0.0430
24.60
572.07
4.6270
2,646.97
572.06
27.1950
15,557.17
572.05
17.5040
10,013.16
572.04
52.6310
30,107.04
572.03
93.7860
53,648.41
572.02
8.8550
5,065.24
572.01
1.7950
1,026.76
572.00
109.9890
62,913.71
571.99
0.0660
37.75
571.98
106.1810
60,733.41
571.97
0.1110
63.49
571.96
0.1170
66.92
571.95
1.7810
1,018.64
571.94
0.0110
6.29
571.93
0.0980
56.05
571.92
0.0330
18.87
571.91
0.0440
25.16
571.90
0.0580
33.17
571.89
7.9610
4,552.82
571.88
0.0620
35.46
571.87
0.0390
22.30
571.86
0.5480
313.38
571.85
1.1240
642.76
571.83
10.4310
5,964.76
571.81
0.6640
379.68
571.80
59.7960
34,191.35
571.77
9.1760
5,246.56
571.76
105.1170
60,101.70
571.74
0.0370
21.15
571.73
52.2680
29,883.18
571.71
7.9720
4,557.67
571.70
0.0200
11.43
571.69
8.8280
5,046.88
571.68
57.1400
32,665.80
571.67
0.0360
20.58
571.66
2.9480
1,685.25
571.65
19.2490
11,003.69
571.64
0.0340
19.44
571.63
0.0670
38.30
571.62
6.2280
3,560.05
571.61
0.0790
45.16
571.60
2.0240
1,156.92
571.59
1.7410
995.14
571.57
3.3850
1,934.76
571.54
16.4800
9,418.98
571.53
7.9500
4,543.66
571.52
0.0270
15.43
571.51
1.3660
780.68
571.50
3.6300
2,074.55
571.48
8.6520
4,944.44
571.47
106.2240
60,703.83
571.46
0.0250
14.29
571.45
0.0230
13.14
571.44
6.2420
3,566.93
571.43
0.0090
5.14
571.42
52.5070
30,003.55
571.41
106.4860
60,847.17
571.39
38.5740
22,040.80
571.38
0.0090
5.14
571.36
0.0400
22.85
571.35
5.1680
2,952.74
571.34
0.0130
7.43
571.33
0.1870
106.84
571.32
15.9220
9,096.56
571.30
1.4940
853.52
571.29
1.8030
1,030.04
571.28
0.0510
29.14
571.26
5.0950
2,910.57
571.25
0.1060
60.55
571.24
0.0150
8.57
571.23
0.0090
5.14
571.21
0.0540
30.85
571.20
0.1560
89.11
571.18
23.0190
13,147.99
571.17
6.2180
3,551.54
571.16
0.2310
131.94
571.14
3.4820
1,988.71
571.13
0.0170
9.71
571.12
0.0640
36.55
571.11
0.0130
7.42
571.09
0.3680
210.16
571.08
6.2330
3,559.54
571.05
0.3550
202.72
571.04
0.0400
22.84
571.03
0.0930
53.11
571.02
0.0760
43.40
571.00
7.7660
4,434.39
570.99
1.6670
951.84
570.98
0.6200
354.01
570.97
0.0340
19.41
570.96
0.0220
12.56
570.95
0.1300
74.22
570.94
1.5600
890.67
570.93
0.0240
13.70
570.92
0.0090
5.14
570.91
0.0150
8.56
570.90
0.1560
89.06
570.89
0.0430
24.55
570.88
0.7140
407.61
570.87
0.0230
13.13
570.86
0.3090
176.40
570.85
0.2870
163.83
570.84
0.1660
94.76
570.83
0.0490
27.97
570.82
0.0320
18.27
570.80
1.1420
651.85
570.78
0.1500
85.62
570.76
0.0210
11.99
570.75
0.0110
6.28
570.74
0.0260
14.84
570.73
0.0190
10.84
570.72
0.0190
10.84
570.71
0.0230
13.13
570.70
0.1090
62.21
570.69
0.0100
5.71
570.68
0.3860
220.28
570.67
0.2110
120.41
570.66
0.0360
20.54
570.65
94.3590
53,845.96
570.64
0.0090
5.14
570.62
0.0200
11.41
570.60
0.1570
89.58
570.58
0.2230
127.24
570.56
0.0100
5.71
570.55
0.0190
10.84
570.54
0.0140
7.99
570.53
0.0310
17.69
570.51
0.0090
5.13
570.50
0.7660
437.00
570.48
0.0510
29.09
570.47
0.0090
5.13
570.46
0.0180
10.27
570.45
0.0670
38.22
570.44
0.0180
10.27
570.43
250.1770
142,708.47
570.42
0.0830
47.34
570.41
2.5640
1,462.53
570.40
0.2310
131.76
570.39
0.1600
91.26
570.38
0.0620
35.36
570.37
0.0780
44.49
570.36
0.0150
8.56
570.35
0.1950
111.22
570.34
0.0170
9.70
570.33
286.4670
163,380.72
570.32
0.0550
31.37
570.30
1.4530
828.65
570.29
0.0230
13.12
570.28
0.6380
363.84
570.27
0.5310
302.81
570.26
0.0110
6.27
570.25
0.3570
203.58
570.24
0.0230
13.12
570.23
0.0090
5.13
570.22
0.5940
338.71
570.20
0.0710
40.48
570.19
0.4790
273.12
570.18
0.0270
15.39
570.17
0.0890
50.75
570.16
0.0520
29.65
570.15
22.4040
12,773.64
570.14
0.0210
11.97
570.13
0.8460
482.33
570.12
10.8840
6,205.19
570.11
1.5580
888.23
570.10
0.6480
369.42
570.09
0.0400
22.80
570.08
0.1020
58.15
570.07
0.0960
54.73
570.06
0.0240
13.68
570.05
1.0230
583.16
570.03
0.0130
7.41
570.01
0.1190
67.83
570.00
109.1180
62,197.26
569.99
24.1640
13,773.24
569.98
5.0310
2,867.57
569.97
0.1120
63.84
569.96
0.0500
28.50
569.94
0.0170
9.69
569.93
0.0260
14.82
569.92
31.1180
17,734.77
569.91
0.0100
5.70
569.90
0.0770
43.88
569.88
0.2220
126.51
569.87
0.0210
11.97
569.85
1.1010
627.40
569.83
3.8170
2,175.04
569.82
0.0930
52.99
569.81
0.1860
105.98
569.80
0.1130
64.39
569.79
0.0110
6.27
569.77
14.1490
8,061.68
569.75
280.6870
159,921.42
569.74
0.0100
5.70
569.73
0.0220
12.53
569.72
28.8140
16,415.91
569.71
0.5680
323.60
569.70
0.0120
6.84
569.69
0.4360
248.38
569.68
0.3420
194.83
569.67
0.1650
94.00
569.66
0.0500
28.48
569.64
0.0110
6.27
569.63
0.1910
108.80
569.62
0.0900
51.27
569.60
0.0880
50.12
569.58
0.0240
13.67
569.56
453.0000
258,010.68
569.55
0.0190
10.82
569.54
0.0150
8.54
569.53
0.0830
47.27
569.51
0.0100
5.70
569.50
0.3620
206.16
569.48
0.1110
63.21
569.47
0.0840
47.84
569.46
0.0180
10.25
569.45
0.4130
235.18
569.44
0.2070
117.87
569.43
0.0190
10.82
569.42
0.0380
21.64
569.41
0.0360
20.50
569.40
0.0090
5.12
569.39
0.0250
14.23
569.38
0.0100
5.69
569.37
35.4680
20,194.42
569.31
0.0140
7.97
569.30
0.1620
92.23
569.29
0.1890
107.60
569.28
0.0190
10.82
569.27
0.0610
34.73
569.26
32.6510
18,586.91
569.25
0.0900
51.23
569.23
0.1540
87.66
569.22
0.0110
6.26
569.21
0.0310
17.65
569.20
0.3370
191.82
569.17
0.2230
126.92
569.16
0.0440
25.04
569.14
0.6290
357.99
569.13
1.1370
647.10
569.12
0.1390
79.11
569.11
0.1170
66.59
569.09
0.1130
64.31
569.08
0.4130
235.03
569.07
0.0140
7.97
569.02
0.0420
23.90
569.01
0.0110
6.26
569.00
44.6720
25,418.37
568.99
0.0210
11.95
568.98
0.7110
404.54
568.97
0.2680
152.48
568.96
0.1060
60.31
568.95
0.0140
7.97
568.94
25.0330
14,242.28
568.93
0.0270
15.36
568.92
0.4710
267.96
568.91
25.6470
14,590.83
568.89
0.8020
456.25
568.88
0.1350
76.80
568.85
0.2910
165.54
568.84
0.0290
16.50
568.83
0.3090
175.77
568.82
0.0230
13.08
568.80
0.3120
177.47
568.79
0.5940
337.86
568.78
0.0630
35.83
568.76
0.8480
482.31
568.75
0.6810
387.32
568.74
0.0100
5.69
568.73
0.2470
140.48
568.72
0.0330
18.77
568.71
0.0880
50.05
568.70
0.1420
80.76
568.69
0.8380
476.56
568.68
0.7200
409.45
568.67
0.2260
128.52
568.66
0.1780
101.22
568.65
0.2740
155.81
568.64
0.0600
34.12
568.63
0.0160
9.10
568.62
0.0930
52.88
568.61
0.0100
5.69
568.60
0.0990
56.29
568.59
0.2950
167.73
568.58
1.7580
999.56
568.57
0.3460
196.73
568.56
1.3900
790.30
568.55
0.2000
113.71
568.54
0.1470
83.58
568.53
0.0240
13.64
568.52
0.0420
23.88
568.51
2.9860
1,697.57
568.50
1.0010
569.07
568.49
0.1560
88.68
568.48
2.5110
1,427.45
568.47
0.0660
37.52
568.46
70.9320
40,322.00
568.45
0.0120
6.82
568.44
0.0190
10.80
568.43
0.0140
7.96
568.42
0.0660
37.52
568.41
454.1110
258,121.23
568.40
0.1250
71.05
568.39
0.2770
157.44
568.38
0.0640
36.38
568.37
0.2690
152.89
568.35
0.1610
91.50
568.34
0.0310
17.62
568.33
0.3170
180.16
568.32
1.0510
597.30
568.31
0.6200
352.35
568.30
0.2950
167.65
568.29
0.0650
36.94
568.28
0.5660
321.65
568.26
0.3950
224.46
568.25
0.0140
7.96
568.24
0.0100
5.68
568.23
0.0180
10.23
568.22
1.1810
671.07
568.20
0.1410
80.12
568.19
0.0100
5.68
568.18
1.3190
749.43
568.17
0.0110
6.25
568.14
0.0200
11.36
568.12
1.0880
618.11
568.11
0.4590
260.76
568.10
6.4340
3,655.16
568.09
0.0190
10.79
568.06
0.0370
21.02
568.05
0.0630
35.79
568.03
0.1260
71.57
568.02
0.0410
23.29
568.01
0.0870
49.42
568.00
72.7870
41,343.02
567.99
1.5110
858.23
567.98
0.0200
11.36
567.97
0.0140
7.95
567.95
0.1480
84.06
567.94
3.0940
1,757.21
567.93
0.0330
18.74
567.92
0.6790
385.62
567.91
0.0090
5.11
567.90
0.8390
476.47
567.88
0.0400
22.72
567.87
1.0910
619.55
567.85
14.1660
8,044.16
567.83
27.1980
15,443.84
567.82
0.0970
55.08
567.81
0.0220
12.49
567.80
9.7640
5,544.00
567.78
0.1900
107.88
567.77
0.0210
11.92
567.75
1.0310
585.35
567.74
0.0900
51.10
567.73
0.8720
495.06
567.70
0.6260
355.38
567.69
0.4890
277.60
567.68
0.0140
7.95
567.66
14.1700
8,043.74
567.65
0.8030
455.82
567.64
0.1100
62.44
567.60
0.1060
60.17
567.58
0.0140
7.95
567.56
0.1950
110.67
567.55
1.1770
668.01
567.54
0.0310
17.59
Recent Trades
Price
Size
Time
573.4100
0.0090
14:18:25
573.4100
0.0090
14:18:25
573.4100
0.0090
14:18:25
573.4100
0.0090
14:18:25
573.4100
0.0090
14:18:25
573.4100
0.0090
14:18:25
573.4100
1.7040
14:18:25
573.4100
6.2690
14:18:26
573.4100
0.0100
14:18:26
573.4100
0.0100
14:18:26
573.4100
0.0100
14:18:26
573.4100
1.7320
14:18:26
573.4100
3.7190
14:18:26
573.4100
5.0970
14:18:26
573.4100
1.7500
14:18:26
573.4100
4.9790
14:18:26
573.4100
0.0100
14:18:26
573.4100
0.0090
14:18:26
573.4100
2.8020
14:18:26
573.4100
2.0830
14:18:26
573.4100
1.8690
14:18:26
573.4100
0.0100
14:18:26
573.4100
0.0100
14:18:26
573.4100
0.0090
14:18:26
573.4100
0.0090
14:18:26
573.4000
0.0100
14:18:26
573.4000
0.0090
14:18:26
573.4000
0.4300
14:18:26
573.4000
0.8710
14:18:26
573.4000
0.0100
14:18:26
573.4000
0.0100
14:18:26
573.4000
0.0100
14:18:26
573.4000
0.0090
14:18:26
573.4000
0.0100
14:18:26
573.4000
0.0090
14:18:26
573.3900
0.0090
14:18:26
573.3900
0.0100
14:18:26
573.3900
0.0090
14:18:26
573.3900
0.0090
14:18:26
573.3900
0.3900
14:18:26
573.3800
0.8700
14:18:28
573.3800
0.0100
14:18:28
573.3800
0.0100
14:18:28
573.3800
0.0100
14:18:28
573.3800
0.0100
14:18:28
573.3800
0.0920
14:18:28
573.3800
0.1000
14:18:28
573.3900
0.0270
14:18:28
573.3900
0.0130
14:18:28
573.3900
0.1030
14:18:31
573.3900
0.0090
14:18:32
573.3900
0.0090
14:18:32
573.3900
0.0090
14:18:32
573.3900
0.0090
14:18:32
573.3900
0.0090
14:18:32
573.3900
0.0090
14:18:32
573.3900
0.0090
14:18:32
573.3900
0.0090
14:18:32
573.3900
0.0090
14:18:32
573.3900
0.0090
14:18:32
573.3900
0.0090
14:18:32
573.4000
0.0090
14:18:32
573.4000
0.0090
14:18:32
573.4000
0.0090
14:18:32
573.4000
0.0090
14:18:32
573.4000
0.0090
14:18:32
573.4000
0.0090
14:18:32
573.4000
0.0090
14:18:32
573.4000
0.0090
14:18:32
573.4000
0.0090
14:18:32
573.4000
0.0090
14:18:32
573.4000
0.0090
14:18:32
573.4000
0.0090
14:18:32
573.4200
0.0100
14:18:32
573.4200
0.0390
14:18:32
573.4200
0.0090
14:18:32
573.4200
0.0090
14:18:32
573.4200
0.0090
14:18:32
573.4200
0.0090
14:18:32
573.4200
0.0090
14:18:32
573.4200
0.0090
14:18:32
573.4300
0.0090
14:18:32
573.4300
0.0090
14:18:32
573.4300
0.0090
14:18:32
573.4300
0.0090
14:18:32
573.4500
0.0100
14:18:32
573.4500
0.0090
14:18:32
573.4500
0.0090
14:18:32
573.4500
0.0090
14:18:32
573.4500
0.0090
14:18:32
573.4500
0.0090
14:18:32
573.4500
0.0090
14:18:32
573.4600
0.0090
14:18:32
573.4600
0.0020
14:18:32
573.4600
0.0120
14:18:32
573.4600
0.0090
14:18:32
573.4600
0.0240
14:18:32
573.4600
0.0090
14:18:32
573.4700
0.0310
14:18:33
573.4700
0.0860
14:18:34