English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.70
Open
3.60300000
Low
3.59800000
High
3.74100000
Vol
2,788,914
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.50
15,247.0100
68,611.55
4.50
7.6800
34.55
4.50
2,040.0000
9,175.92
4.50
2.5700
11.56
4.50
2.3300
10.48
4.50
8.1000
36.41
4.49
36.1900
162.57
4.49
133.1800
597.98
4.49
21,091.9500
94,681.76
4.49
69.3100
311.06
4.48
32.1300
144.07
4.48
204.8100
917.55
4.48
5,027.5600
22,513.41
4.48
1.7500
7.83
4.48
60.3300
269.98
4.47
50.0000
223.65
4.47
1.2600
5.63
4.47
4.6900
20.97
4.47
224.4100
1,003.11
4.47
84.8000
378.97
4.47
12.2900
54.91
4.47
1.3400
5.99
4.47
37.9100
169.31
4.46
9.5200
42.49
4.46
5.4500
24.32
4.46
14.9400
66.63
4.46
3.4800
15.52
4.46
1,851.3500
8,253.32
4.46
7.7000
34.32
4.46
48.3200
215.31
4.46
374.9600
1,670.45
4.45
1.2800
5.70
4.45
119.9500
533.78
4.45
3.4100
15.17
4.45
3.3400
14.86
4.45
25.2800
112.42
4.45
2.0500
9.11
4.45
5.5200
24.54
4.44
12.3700
54.97
4.44
20.0200
88.91
4.44
9.1300
40.54
4.44
1.8500
8.21
4.43
1.6000
7.09
4.43
2.2500
9.97
4.43
4.0000
17.72
4.43
1.6500
7.31
4.43
4.4000
19.47
4.43
63.8400
282.49
4.42
3.1600
13.98
4.42
4.3300
19.15
4.42
61.9900
274.00
4.42
20.0000
88.38
4.42
1.6300
7.20
4.42
24.9200
110.02
4.41
7.1700
31.65
4.41
48.3200
213.24
4.41
24.3900
107.61
4.41
2.5700
11.34
4.41
27.4200
120.92
4.41
4.0600
17.90
4.41
84.8000
373.80
4.41
15.0000
66.11
4.41
1.4500
6.39
4.40
13.8700
61.08
4.40
1.7600
7.75
4.40
793.7500
3,492.50
4.40
1,824.7200
8,026.94
4.40
2.8200
12.40
4.40
32.5000
142.84
4.39
2.0600
9.05
4.39
2.0000
8.79
4.39
14.8300
65.13
4.39
2.2200
9.75
4.39
3,510.6100
15,411.58
4.39
3.6800
16.14
4.39
2.7800
12.19
4.38
87.9400
385.44
4.38
5.4800
24.01
4.38
12.3500
54.11
4.38
29.5700
129.52
4.38
50.0000
218.95
4.38
81.1800
355.41
4.38
1.8500
8.10
4.38
28.0900
122.92
4.38
60.6900
265.52
4.37
4,042.1700
17,680.45
4.37
1.2600
5.51
4.37
42.0800
183.97
4.37
48.3200
211.11
4.37
114.0700
498.26
4.37
2.2500
9.83
4.37
2.6800
11.70
4.36
25.9800
113.38
4.36
1.3800
6.02
4.36
771.2900
3,362.82
4.36
6.2600
27.29
4.36
6.0300
26.28
4.36
9.5200
41.48
4.36
12.5900
54.83
4.35
2.5700
11.19
4.35
647.6900
2,819.39
4.35
10.3300
44.96
4.35
3.4100
14.84
4.35
887.4900
3,860.58
4.35
4.2900
18.66
4.35
17.0800
74.25
4.35
84.8000
368.54
4.35
1,049.3300
4,559.34
4.34
1.8800
8.17
4.34
13.1200
56.98
4.34
18.9600
82.29
4.34
1.1900
5.16
4.34
1.9000
8.24
4.34
10.3500
44.87
4.33
15.2000
65.83
4.33
830.9400
3,597.97
4.33
6.0100
26.01
4.33
248.0700
1,073.40
4.33
54.6200
236.29
4.33
63.4400
274.38
4.32
2.9100
12.58
4.32
100.0000
432.20
4.32
6,163.1200
26,624.68
4.32
4.2900
18.53
4.32
32.0000
138.08
4.31
28.0500
120.95
4.31
4.0600
17.50
4.31
248.4700
1,070.91
4.31
2.4800
10.68
4.31
60.8200
261.83
4.30
16.4500
70.80
4.30
5.6600
24.35
4.30
442.8500
1,904.70
4.30
2,707.8600
11,643.80
4.30
265.6300
1,141.94
4.30
35.4600
152.41
4.30
1.1800
5.07
4.30
21.2000
91.08
4.30
4.4000
18.90
4.29
4.4600
19.15
4.29
41.3800
177.60
4.29
1.8500
7.94
4.29
118.6100
508.84
4.29
3.9400
16.90
4.29
974.5700
4,178.96
4.29
16.8500
72.24
4.29
84.8000
363.37
4.28
48.3200
206.95
4.28
1.1700
5.01
4.28
4,051.4700
17,340.29
4.28
9.7200
41.57
4.28
1.2600
5.39
4.28
64.3900
275.27
4.27
2.0000
8.55
4.27
4.3000
18.37
4.27
71.6300
305.86
4.27
1.6300
6.96
4.27
20.4700
87.37
4.27
194.4800
829.85
4.27
13.0200
55.54
4.26
2.9100
12.41
4.26
153.7500
655.44
4.26
3.4800
14.83
4.26
1,012.0300
4,311.25
4.26
5.6900
24.23
4.26
188.2400
801.34
4.26
3.4100
14.51
4.26
38.4300
163.52
4.25
2.8200
12.00
4.25
9.5200
40.49
4.25
1.7100
7.27
4.25
1.2700
5.40
4.25
3,178.7600
13,509.73
4.25
1.1800
5.01
4.25
34.7600
147.59
4.25
74.7000
317.10
4.24
19.7500
83.82
4.24
12.8500
54.52
4.24
48.3200
204.93
4.24
119.9400
508.55
4.24
4.8200
20.43
4.24
1.2800
5.42
4.24
1.8800
7.96
4.23
66.3000
280.71
4.23
51.4200
217.56
4.23
1,273.0300
5,384.92
4.23
4.2900
18.14
4.23
8.4400
35.68
4.23
13.8500
58.54
4.23
12.9800
54.85
4.23
63.9700
270.27
4.22
84.8000
358.20
4.22
69.1700
292.04
4.22
53.2700
224.80
4.22
1.7500
7.38
4.21
23.7300
100.00
4.21
1.3800
5.81
4.21
1.6300
6.87
4.21
2.5700
10.82
4.21
13.8800
58.43
4.21
1.2300
5.18
4.21
3.4100
14.35
4.21
2.2500
9.47
4.21
8.5800
36.08
4.20
14.1300
59.39
4.20
10.7500
45.17
4.20
15.2000
63.86
4.20
13,562.1100
56,960.86
4.20
54.9900
230.90
4.20
70.3400
295.29
4.20
3.4800
14.61
4.20
15.3000
64.20
4.20
1.7600
7.38
4.19
13.8700
58.17
4.19
1.2400
5.20
4.19
1,978.3100
8,289.12
4.19
25.0000
104.70
4.19
3.0400
12.73
4.19
21.5900
90.38
4.19
28.6500
119.90
4.18
25.6600
107.36
4.18
12.8900
53.92
4.18
8.3200
34.79
4.18
11.6000
48.50
4.18
3,019.6100
12,621.97
4.18
17.2200
71.96
4.18
1.2000
5.01
4.18
25.2800
105.59
4.18
133.2000
556.24
4.18
69.5500
290.37
4.17
9.2400
38.57
4.17
1.2400
5.17
4.17
2.2700
9.47
4.17
1,618.4900
6,749.10
4.17
113.3200
472.32
4.17
26.2400
109.32
4.17
8.4600
35.24
4.16
113.1700
471.24
4.16
84.8000
353.02
4.16
3.4100
14.19
4.16
1,978.6500
8,231.18
4.16
144.5000
600.83
4.16
200.0000
831.20
4.16
5.7800
24.02
4.15
27.7000
115.04
4.15
38.9600
161.76
4.15
1.8500
7.68
4.15
2,561.2500
10,629.19
4.15
20.5800
85.39
4.15
9.9000
41.06
4.15
4,912.5100
20,367.27
4.15
14.3100
59.31
4.14
6.5200
27.02
4.14
3.3100
13.71
4.14
104.2300
431.62
4.14
244.5200
1,012.31
4.14
1.3800
5.71
4.14
8.4200
34.83
4.14
50.0000
206.80
4.13
3.4800
14.39
4.13
3.8600
15.95
4.13
1.7500
7.23
4.13
1,766.2100
7,294.45
4.13
1.8800
7.76
4.13
1.6300
6.73
4.13
185.8600
766.67
4.12
15.5700
64.21
4.12
39.3900
162.40
4.12
136.3900
562.20
4.12
10,723.9600
44,182.72
4.12
1,567.4200
6,456.20
4.12
79.2800
326.40
4.12
31.6700
130.35
4.11
2.2500
9.26
4.11
4.2900
17.64
4.11
1.3400
5.51
4.11
439.3700
1,805.81
4.11
24.0000
98.62
4.11
14.8000
60.80
4.11
3.8900
15.98
4.11
51.7600
212.53
4.10
2.0500
8.41
4.10
221.2700
907.65
4.10
13.7900
56.55
4.10
21,279.1200
87,244.39
4.10
15.6400
64.09
4.10
4.2400
17.37
4.10
4.7900
19.62
4.10
13.6700
55.98
4.09
30.0000
122.82
4.09
21.7000
88.82
4.09
33.3300
136.32
4.09
5.0000
20.45
4.09
24.8600
101.63
4.09
1.3700
5.60
4.09
39.7200
162.30
4.09
19.4500
79.45
4.08
2.2500
9.19
4.08
15.1600
61.90
4.08
8.2200
33.55
4.08
165.9800
677.20
4.08
19.0900
77.87
4.08
2.0600
8.40
4.08
52.7000
214.81
4.08
65.0400
265.04
4.07
15.2000
61.92
4.07
3.4800
14.17
4.07
2.9000
11.81
4.07
1,196.0700
4,868.00
4.07
196.6000
799.97
4.07
304.0600
1,236.92
4.07
2.5700
10.45
4.07
27.5600
112.06
4.07
5.6800
23.09
4.06
3.0900
12.56
4.06
60.0000
243.78
4.06
1.3000
5.28
4.06
38.1600
154.93
4.06
200.0000
811.80
4.06
1.3000
5.28
4.06
2.5400
10.30
4.06
15.5100
62.91
4.06
2.0000
8.11
4.05
4.2900
17.39
4.05
13.0100
52.73
4.05
69.3700
281.09
4.05
23.9500
97.02
4.05
4,341.1500
17,581.66
4.05
78.1900
316.59
4.05
2.0500
8.30
4.05
12.9500
52.41
4.05
4.7400
19.18
4.05
3.5100
14.20
4.04
17.1500
69.34
4.04
28.3000
114.39
4.04
14.8500
60.01
4.04
1.3800
5.58
4.04
512.5300
2,070.11
4.04
9.0200
36.42
4.04
48.3200
195.02
4.04
3.3800
13.64
4.03
4.4000
17.75
4.03
17.7200
71.46
4.03
82.0200
330.70
4.03
7.6400
30.79
4.03
2.9100
11.72
4.03
2.8200
11.36
4.03
29.4000
118.36
4.03
66.7900
268.83
4.02
1.8800
7.57
4.02
2.2500
9.05
4.02
18.4600
74.25
4.02
1.2900
5.19
4.02
4.6000
18.49
4.02
4.0600
16.32
4.02
1.6500
6.63
4.02
14.6400
58.79
4.02
9.7300
39.07
4.01
1.8500
7.43
4.01
8.5700
34.39
4.01
60.0000
240.72
4.01
8.5300
34.21
4.01
39,658.0000
159,028.58
4.01
1.2900
5.17
4.01
113.4900
454.53
4.00
31.8100
127.37
4.00
2.4900
9.96
4.00
12.4900
49.97
4.00
29,810.1600
119,240.64
4.00
582.2000
2,328.22
4.00
4.2900
17.15
4.00
6.6700
26.66
4.00
54.7700
218.86
4.00
24.7300
98.80
3.99
17.3200
69.18
3.99
4.2500
16.97
3.99
17.5300
69.98
3.99
15.8700
63.34
3.99
42,757.5000
170,602.43
3.99
147.7400
589.19
3.99
234.2200
933.84
3.99
1,263.6700
5,036.99
3.99
100.0000
398.50
3.98
160.6900
640.19
3.98
2.2700
9.04
3.98
2.5700
10.23
3.98
17.1900
68.43
3.98
23,601.2100
93,932.82
3.98
114.9800
457.51
3.98
1.3000
5.17
3.98
3.0300
12.05
3.98
96.1900
382.36
3.97
126.1900
501.48
3.97
53.9400
214.30
3.97
1.3700
5.44
3.97
6.1100
24.26
3.97
845.5900
3,356.99
3.97
779.6700
3,094.51
3.97
51.6000
204.75
3.97
262.1600
1,039.99
3.97
4.0600
16.10
3.96
2.2500
8.92
3.96
102.2000
405.02
3.96
166.3400
659.04
3.96
1.6300
6.46
3.96
270.9100
1,072.80
3.96
21.6700
85.79
3.96
61.1700
242.05
3.95
19.3100
76.35
3.95
45.1200
178.36
3.95
20.8900
82.54
3.95
2,972.3100
11,740.62
3.95
383.1300
1,512.98
3.95
6.9500
27.44
3.95
5.0200
19.81
3.95
2.7100
10.69
3.95
1.7800
7.02
3.94
614.5800
2,423.29
3.94
4.2900
16.91
3.94
3.6500
14.38
3.94
105.4700
415.55
3.94
68.9000
271.40
3.94
2.3700
9.33
3.94
56.1800
221.18
3.94
4.7400
18.66
3.94
12.0500
47.42
3.93
8.3100
32.69
3.93
29.9900
117.95
3.93
2.6500
10.42
3.93
46.9600
184.60
3.93
434.5500
1,707.78
3.93
1,404.3000
5,517.49
3.93
4.5900
18.03
3.93
26.0200
102.18
3.93
1.3300
5.22
3.93
63.8400
250.57
3.92
9.7000
38.06
3.92
1.3300
5.22
3.92
68.7700
269.72
3.92
11.6600
45.72
3.92
18,006.7700
70,586.54
3.92
31.0400
121.65
3.92
165.1100
646.90
3.92
1.3400
5.25
3.92
2.7500
10.77
3.92
12.3600
48.39
3.91
870.3800
3,406.67
3.91
3.5900
14.05
3.91
7.3400
28.71
3.91
27.4500
107.36
3.91
799.9200
3,127.69
3.91
705.4300
2,757.53
3.91
7.0300
27.47
3.91
28.2500
110.37
3.91
131.0500
511.88
3.91
422.5500
1,650.06
3.90
248.7900
971.28
3.90
123.3500
481.44
3.90
459.9400
1,794.69
3.90
98.3900
383.82
3.90
14,899.0800
58,106.41
3.90
1,362.9200
5,314.03
3.90
3.2900
12.82
3.90
131.8700
513.90
3.90
9.9700
38.84
3.90
1,096.0500
4,269.11
3.89
1,203.1500
4,685.07
3.89
84.1500
327.60
3.89
109.9100
427.77
3.89
142.3200
553.77
3.89
201.5000
783.84
3.89
1,255.8500
4,884.00
3.89
1,152.3900
4,480.49
3.89
682.2500
2,651.91
3.89
87.2600
339.09
3.89
1,096.1600
4,258.58
3.88
1,235.8600
4,800.08
3.88
83.5300
324.35
3.88
532.8800
2,068.64
3.88
94.5300
366.87
3.88
7,855.1600
30,478.02
3.88
1,158.0000
4,491.88
3.88
10,062.0200
39,020.51
3.88
1,240.5500
4,809.61
3.88
980.5000
3,800.42
3.88
3,134.2800
12,145.34
3.87
967.1300
3,746.66
3.87
1,589.2700
6,155.24
3.87
261.8600
1,013.92
3.87
1,774.1700
6,867.81
3.87
379.7000
1,469.44
3.87
2,463.1200
9,529.81
3.87
1,665.1600
6,440.84
3.87
2,112.5900
8,169.39
3.87
1,198.0200
4,631.55
3.87
2,220.8800
8,583.70
3.86
1,437.8900
5,556.01
3.86
4,081.3100
15,766.10
3.86
1,541.8500
5,954.62
3.86
152.7600
589.81
3.70
3.86
800.2400
3,088.93
3.86
1,276.3700
4,925.51
3.86
2,596.6600
10,017.91
3.86
2,370.1700
9,141.75
3.86
2,102.9500
8,108.98
3.86
2,252.4700
8,683.27
3.85
4,890.3600
18,847.45
3.85
974.8900
3,756.25
3.85
2,359.8100
9,089.99
3.85
753.7300
2,902.61
3.85
2,039.7300
7,852.96
3.85
2,683.0100
10,326.91
3.85
6,340.5100
24,398.28
3.85
2,624.8300
10,097.72
3.85
1,495.1600
5,750.39
3.85
464.2100
1,784.89
3.84
1,573.8900
6,050.03
3.84
1,893.1100
7,275.22
3.84
656.9300
2,523.93
3.84
4,027.9400
15,471.32
3.84
1,163.1900
4,466.65
3.84
1,385.8600
5,320.32
3.84
1,473.7200
5,656.14
3.84
1,810.4900
6,946.85
3.84
1,639.1800
6,287.89
3.84
264.7700
1,015.39
3.83
495.3800
1,899.29
3.83
630.2800
2,415.86
3.83
1,132.0200
4,337.90
3.83
126.8600
486.00
3.83
309.8100
1,186.57
3.83
1,691.6600
6,477.37
3.83
80.3500
307.58
3.83
318.5200
1,218.98
3.83
590.4800
2,259.18
3.83
75.5400
288.94
3.82
466.4600
1,783.74
3.82
818.9100
3,130.69
3.82
4.0300
15.40
3.82
11.1600
42.64
3.82
34.2400
130.80
3.82
5.5600
21.23
3.82
4.9800
19.01
3.82
3.3100
12.63
3.82
19.3900
73.99
3.82
3.3100
12.63
3.81
2.8200
10.76
3.81
3.3100
12.62
3.81
2.7900
10.64
3.81
468.6500
1,786.03
3.81
334.5400
1,274.60
3.81
31.3800
119.53
3.81
11.7300
44.67
3.81
122.3600
465.82
3.81
15.4500
58.80
3.81
106.9500
406.94
3.80
483.3800
1,838.78
3.80
51.6500
196.42
3.80
4.3400
16.50
3.80
3.3300
12.66
3.80
599.0600
2,276.43
3.80
26.1000
99.15
3.80
1.3500
5.13
3.80
29.3500
111.44
3.80
7.1500
27.14
3.80
5.0800
19.28
3.79
8.9000
33.77
3.79
20.6800
78.44
3.79
5.2800
20.02
3.79
92.5000
350.67
3.79
310.9700
1,178.58
3.79
6.5900
24.97
3.79
894.9400
3,390.03
3.79
32.9600
124.82
3.79
7.4500
28.21
3.79
2,546.1900
9,637.33
3.78
145.2000
549.44
3.78
4.5000
17.02
3.78
15.0500
56.90
3.78
69.7300
263.58
3.78
1.3300
5.03
3.78
211.3800
798.59
3.78
4.8600
18.36
3.78
4.0600
15.33
3.78
73.1900
276.29
3.77
26.4500
99.82
3.77
7.6400
28.83
3.77
53.3300
201.16
3.77
38.8300
146.43
3.77
2.3100
8.71
3.77
30.0100
113.11
3.77
4.3300
16.32
3.77
214.2900
807.23
3.77
50.5100
190.22
3.77
35.1900
132.49
3.76
62.3700
234.70
3.76
1,055.0400
3,969.06
3.76
29.7400
111.82
3.76
132.7800
499.12
3.76
2.3200
8.72
3.76
2.1800
8.19
3.76
36.8000
138.18
3.75
1.8100
6.79
3.75
10.4200
39.11
3.75
26.6000
99.80
3.75
28.2400
105.93
3.75
3,716.2300
13,935.86
3.75
5.0300
18.86
3.75
9.8300
36.84
3.75
13.1500
49.27
3.75
12.2400
45.85
3.75
32.9500
123.40
3.74
4.1200
15.43
3.74
14.4100
53.94
3.74
28.0400
104.93
3.74
47.6300
178.14
3.74
2.2000
8.23
3.74
4.0100
14.99
3.74
3.6600
13.67
3.74
9.7900
36.57
3.73
1,090.2600
4,071.03
3.73
2.7500
10.26
3.73
139.0500
518.66
3.73
49.6700
185.22
3.73
7.7200
28.78
3.73
6.1700
23.00
3.73
379.9900
1,415.84
3.73
1,382.9200
5,151.38
3.72
2.5700
9.57
3.72
3.4100
12.70
3.72
26.5200
98.71
3.72
11.7000
43.52
3.72
5.9000
21.94
3.72
1.8100
6.73
3.72
406.7900
1,512.04
3.72
5.8100
21.59
3.71
9.9400
36.92
3.71
1,082.8600
4,020.66
3.71
330.9100
1,228.34
3.71
1,533.1700
5,689.59
3.71
12.3100
45.67
3.71
4.1700
15.47
3.71
2.2500
8.34
3.71
307.7500
1,140.21
3.70
5.8900
21.80
3.70
291.7000
1,079.29
3.70
1,083.9700
4,008.52
3.70
2.7800
10.27
3.70
10.6700
39.43
3.69
18.2200
67.30
3.69
85.6100
316.16
3.69
56.8900
210.04
3.69
13.1600
48.57
3.69
7.2000
26.57
3.69
13.4100
49.47
3.69
14.6300
53.94
3.69
4.4100
16.26
3.69
9.1400
33.68
3.68
64.7000
238.35
3.68
3.4100
12.56
3.68
15.0000
55.22
3.68
5.0800
18.69
3.68
63.7800
234.65
3.68
5.0500
18.57
3.68
7.2800
26.77
3.68
6.2300
22.90
3.68
74.7400
274.67
3.67
7.2700
26.71
3.67
11.2600
41.36
3.67
6.0500
22.22
3.67
1,202.3600
4,413.86
3.67
1.4900
5.47
3.67
2.5700
9.42
3.67
48.3300
177.13
3.66
22.9900
84.24
3.66
3.2500
11.90
3.66
587.3200
2,150.77
3.66
4.2500
15.56
3.66
6.0200
22.03
3.66
65.6800
240.32
3.66
18.3900
67.27
3.66
2.0600
7.53
3.66
22.2600
81.38
3.66
48.3200
176.61
3.65
2.2200
8.11
3.65
38.9600
142.32
3.65
1.3700
5.00
3.65
2.2500
8.21
3.65
998.1500
3,643.25
3.65
6.9800
25.47
3.65
43.1500
157.41
3.65
17.2600
62.95
3.65
7.1400
26.03
3.65
58.5900
213.56
3.64
12.2800
44.75
3.64
18.0800
65.87
3.64
2.9100
10.60
3.64
60.7800
221.30
3.64
6,555.4100
23,861.69
3.64
13.7500
50.04
3.64
13.1600
47.88
3.64
46.2200
168.10
3.64
29.6800
107.92
3.64
13.1700
47.87
3.63
1.8600
6.76
3.63
22.7900
82.80
3.63
3.7200
13.51
3.63
2.2700
8.24
3.63
12.7800
46.39
3.63
1,028.2100
3,731.37
3.63
15.5400
56.38
3.63
3.9900
14.47
3.63
7.0500
25.56
3.63
68.0000
246.50
3.62
2.2500
8.15
3.62
9.9600
36.09
3.62
202.3800
733.02
3.62
82.0000
296.84
3.62
59.8700
216.67
3.62
2.9100
10.53
3.62
14.7400
53.29
3.61
1.7500
6.32
3.61
4.0500
14.63
3.61
17.1100
61.80
3.61
4,108.6300
14,836.26
3.61
345.6100
1,247.65
3.61
1.8100
6.53
3.61
49.6300
179.07
3.61
37.4700
135.15
3.61
166.3300
599.79
3.61
6.9300
24.98
3.60
19.4900
70.24
3.60
69.4900
250.30
3.60
2,043.0000
7,356.84
3.60
12,052.2400
43,388.06
3.60
416.8900
1,499.97
3.60
2.2500
8.09
3.60
2.1800
7.84
3.60
25.4200
91.38
3.59
27.4300
98.56
3.59
27.7900
99.82
3.59
2.7800
9.98
3.59
1,096.2100
3,935.39
3.59
2.4300
8.72
3.59
512.6400
1,839.35
3.59
12.3500
44.30
3.59
2.4200
8.68
3.59
168.2100
603.03
3.58
50.0800
179.49
3.58
2.8200
10.10
3.58
140.3000
502.55
3.58
2.5700
9.20
3.58
15.3600
54.99
3.58
15.0700
53.94
3.58
1,016.7800
3,638.04
3.58
10.5200
37.63
3.58
1.6300
5.83
3.58
70.8200
253.18
3.57
2.2700
8.11
3.57
2.3300
8.33
3.57
6.1400
21.93
3.57
6.8500
24.46
3.57
28.6400
102.24
3.57
2.7100
9.67
3.57
16.0500
57.27
3.57
4.3300
15.44
3.57
2.4500
8.73
3.56
144.3400
514.43
3.56
74.2800
264.66
3.56
99.8800
355.77
3.56
10.3900
37.00
3.56
305.0200
1,085.87
3.56
2.9100
10.35
3.56
21.2200
75.48
3.56
153.4300
545.60
3.56
6.5100
23.14
3.55
3.9900
14.18
3.55
9.3300
33.15
3.55
27.1700
96.51
3.55
2,418.5500
8,585.85
3.55
1.7100
6.07
3.55
2,152.3100
7,636.40
3.55
5.4100
19.19
3.55
2.1800
7.73
3.55
6.0800
21.55
3.54
32.2500
114.29
3.54
10.5700
37.43
3.54
535.6200
1,896.09
3.54
17.6900
62.57
3.54
1.8100
6.40
3.54
149.5400
528.62
3.53
10.3300
36.51
3.53
8.6900
30.70
3.53
32.2300
113.84
3.53
8.4900
29.98
3.53
480.9400
1,697.72
3.53
30.2500
106.75
3.53
19.2800
68.02
3.53
5.1400
18.12
3.53
2,148.4900
7,573.43
3.52
5.9300
20.90
3.52
260.7500
918.36
3.52
4.5500
16.02
3.52
688.0800
2,422.04
3.52
74.7000
262.87
3.52
8.6900
30.57
3.52
2.4800
8.72
3.52
85.3400
299.97
3.51
674.8000
2,370.57
3.51
17.6600
62.02
3.51
4,301.0900
15,101.13
3.51
2,316.9700
8,132.56
3.51
2,286.2400
8,022.42
3.51
9.5200
33.40
3.51
71.2800
249.98
3.51
4.1800
14.66
3.51
4.8600
17.03
3.50
11.9700
41.94
3.50
4.6300
16.22
3.50
29.5600
103.52
3.50
91.4000
319.99
3.50
10,268.6300
35,940.21
3.50
2.9100
10.18
3.50
26.4300
92.45
3.50
29.5800
103.44
3.50
9.8700
34.51
3.50
4.9300
17.23
3.49
7.9700
27.85
3.49
7.8300
27.35
3.49
2.2500
7.86
3.49
210.4300
734.40
3.49
2.7200
9.49
3.49
1,049.7000
3,661.35
3.49
3.3600
11.72
3.49
10.5900
36.92
3.49
251.1300
875.19
3.48
5.5000
19.16
3.48
3.4100
11.88
3.48
2.4200
8.43
3.48
17.1700
59.77
3.48
250.0700
870.24
3.48
56.8900
197.92
3.48
6.9800
24.28
3.48
14.8900
51.77
3.48
1.5000
5.21
3.48
86.4200
300.31
3.47
4.6300
16.08
3.47
24.5500
85.26
3.47
2.3500
8.16
3.47
2.1800
7.57
3.47
396.0700
1,374.36
3.47
65.4000
226.87
3.47
4.6200
16.02
3.47
32.2200
111.71
3.47
14.3400
49.70
3.47
32.8700
113.89
3.46
26.8500
93.01
3.46
1.8100
6.27
3.46
17.0200
58.89
3.46
9.0900
31.44
3.46
12.6400
43.70
3.46
1,229.1000
4,247.77
3.46
11.4000
39.39
3.45
185.3400
639.98
3.45
7.0200
24.23
3.45
447.8500
1,545.08
3.45
25.2200
86.93
3.45
98.7400
340.26
3.45
1.8100
6.24
3.44
80.4500
277.07
3.44
2.6800
9.23
3.44
9.2000
31.67
3.44
8.1900
28.18
3.44
7,139.1300
24,558.61
3.44
4.9400
16.98
3.44
16.1400
55.47
3.44
4.0600
13.95
3.44
37.4700
128.71
3.43
83.9500
288.28
3.43
6.7200
23.07
3.43
2.5400
8.72
3.43
7,354.0100
25,224.25
3.43
4.6300
15.88
3.43
4.1800
14.32
3.43
88.8600
304.35
3.42
31.1400
106.62
3.42
22.8000
78.04
3.42
17.9400
61.39
3.42
2.9900
10.23
3.42
148.8500
509.07
3.42
2.2700
7.76
3.42
54.6500
186.79
3.42
2.4400
8.34
3.42
13.6400
46.59
3.42
9.1100
31.11
3.41
2.2500
7.68
3.41
326.3100
1,113.70
3.41
65.4500
223.32
3.41
29.3100
99.98
3.41
723.6000
2,467.48
3.41
108.5500
370.05
3.41
9.0400
30.81
3.41
7.1700
24.43
3.41
379.2100
1,291.59
3.41
2.4000
8.17
3.40
19.4400
66.17
3.40
1,040.0300
3,539.22
3.40
56.4800
192.14
3.40
460.2900
1,565.45
3.40
11,349.7900
38,589.29
3.40
4.0300
13.69
3.40
10.8700
36.93
3.40
8.2300
27.95
3.40
4.3000
14.60
3.39
2.4200
8.21
3.39
8.6900
29.48
3.39
23.3800
79.28
3.39
17.0100
57.66
3.39
5.7900
19.62
3.39
313.8000
1,063.15
3.39
10.2500
34.72
3.39
4.6300
15.68
3.39
19.0700
64.55
3.38
2.5800
8.73
3.38
11.3900
38.53
3.38
9.1700
31.01
3.38
2.5700
8.69
3.38
15.7000
53.07
3.38
5.1400
17.36
3.38
362.9300
1,225.61
3.38
84.2200
284.24
3.37
3.9400
13.29
3.37
33.1700
111.85
3.37
218.0700
735.11
3.37
23.3600
78.70
3.37
323.5500
1,089.72
3.37
25.2800
85.12
3.37
199.0000
669.83
3.37
112.8900
379.87
3.36
153.1800
515.30
3.36
101.4300
341.11
3.36
12.8700
43.26
3.36
15.9000
53.42
3.36
4.9400
16.59
3.36
7.0800
23.77
3.36
17.6200
59.13
3.36
1.7500
5.87
3.35
1.8100
6.07
3.35
2.5700
8.61
3.35
2,551.2700
8,546.75
3.35
2.7100
9.08
3.35
7.2000
24.11
3.35
77.7900
260.21
3.34
48.3200
161.58
3.34
14.1500
47.30
3.34
5.7100
19.08
3.34
4.6200
15.44
3.34
9.6900
32.36
3.34
4.6900
15.66
3.34
382.2300
1,275.88
3.34
4.4200
14.75
3.34
2.1800
7.27
3.33
20.1800
67.28
3.33
54.3700
181.22
3.33
3.4100
11.36
3.33
105.4800
351.25
3.33
18.6600
62.12
3.33
2.1800
7.25
3.33
9.0200
30.00
3.33
68.2400
226.90
3.32
10.6800
35.50
3.32
5.4800
18.21
3.32
20.8500
69.26
3.32
16.2400
53.93
3.32
907.2900
3,012.20
3.32
2.4200
8.03
3.32
12.0100
39.85
3.32
7.5300
24.98
3.32
8.0700
26.75
3.31
2.2500
7.46
3.31
8.2500
27.33
3.31
2.6300
8.71
3.31
224.9700
744.88
3.31
249.5800
826.11
3.31
4.1200
13.62
3.31
18.4000
60.81
3.30
4.2900
14.17
3.30
270.0000
891.81
3.30
3.7100
12.25
3.30
1.8600
6.14
3.30
5,260.1900
17,358.63
3.30
24.0300
79.23
3.30
47.1400
155.37
3.30
110.6700
364.66
3.29
37.2900
122.83
3.29
2,188.2100
7,205.78
3.29
30.3700
99.98
3.29
1.8500
6.09
3.29
13.0800
43.03
3.29
4.6700
15.36
Recent Trades
Price
Size
Time
3.8590
2.1000
12:09:53
3.8580
1.3300
12:09:55
3.8580
1.4300
12:09:55
3.8580
1.6400
12:09:55
3.8570
1.9500
12:09:55
3.8570
1.3300
12:09:55
3.8570
1.4300
12:09:55
3.8570
1.9500
12:09:55
3.8570
4.5500
12:09:59
3.8570
24.7600
12:09:59
3.8570
29.0000
12:09:59
3.8560
1.3300
12:10:00
3.8560
1.4300
12:10:00
3.8560
3.1000
12:10:00
3.8560
3.3700
12:10:00
3.8570
58.0000
12:10:00
3.8570
58.0000
12:10:00
3.8570
10.0000
12:10:00
3.8570
81.6000
12:10:00
3.8570
150.0000
12:10:00
3.8580
10.0000
12:10:00
3.8560
1.5600
12:10:01
3.8560
1.9500
12:10:01
3.8560
10.0000
12:10:01
3.8550
1.3300
12:10:01
3.8550
1.9500
12:10:01
3.8550
1.9500
12:10:01
3.8550
0.2500
12:10:01
3.8550
1.1800
12:10:03
3.8550
2.0000
12:10:03
3.8550
2.2600
12:10:03
3.8550
1.7800
12:10:03
3.8550
30.2400
12:10:03
3.8560
6.2100
12:10:04
3.8550
1.3400
12:10:06
3.8540
1.9500
12:10:07
3.8540
1.3300
12:10:07
3.8540
1.4300
12:10:07
3.8540
40.0000
12:10:07
3.8540
212.0000
12:10:07
3.8530
1.4300
12:10:10
3.8530
1.3300
12:10:10
3.8530
1.9500
12:10:10
3.8530
1.9500
12:10:10
3.8530
2.0800
12:10:10
3.8520
1.9500
12:10:10
3.8520
1.3300
12:10:10
3.8520
21.4800
12:10:10
3.8520
18.5200
12:10:10
3.8520
1.4300
12:10:10
3.8520
1.3500
12:10:10
3.8520
124.6000
12:10:10
3.8520
5.1900
12:10:10
3.8520
1.4600
12:10:11
3.8520
107.9500
12:10:11
3.8520
42.0500
12:10:11
3.8520
24.7600
12:10:11
3.8520
207.8700
12:10:11
3.8530
1.9500
12:10:11
3.8540
24.7600
12:10:18
3.8540
30.5600
12:10:18
3.8540
91.8100
12:10:18
3.8540
1.3000
12:10:18
3.8540
1.3300
12:10:18
3.8540
1.9500
12:10:18
3.8540
2.1400
12:10:18
3.8540
10.8600
12:10:18
3.8540
289.1400
12:10:18
3.8540
58.4500
12:10:18
3.8540
335.6100
12:10:18
3.8540
150.0000
12:10:18
3.8550
1.3000
12:10:18
3.8550
128.7000
12:10:18
3.8550
1.3300
12:10:18
3.8550
1.9500
12:10:18
3.8550
1.3300
12:10:18
3.8550
1.4300
12:10:18
3.8550
18.7200
12:10:18
3.8560
3.0000
12:10:18
3.8560
1.3300
12:10:25
3.8560
1.9500
12:10:25
3.8560
1.4300
12:10:25
3.8560
39.4300
12:10:25
3.8560
150.0000
12:10:25
3.8570
1.3300
12:10:26
3.8570
1.4300
12:10:26
3.8570
13.0000
12:10:26
3.8580
1.9500
12:10:26
3.8580
1.4300
12:10:26
3.8580
1.9500
12:10:26
3.8580
1.3000
12:10:26
3.8590
1.3300
12:10:26
3.8590
1.4300
12:10:26
3.8600
17.4600
12:10:29
3.8600
1.3300
12:10:29
3.8600
0.3700
12:10:29
3.8600
1.1800
12:10:29
3.8600
29.4400
12:10:31
3.8600
10.0000
12:10:31
3.8600
10.5600
12:10:31