English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.61
Open
8.54500000
Low
8.52300000
High
8.76100000
Vol
1,482,938
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.20
11.4400
105.29
9.20
77.1900
710.30
9.20
3,920.9800
36,073.02
9.20
4.2100
38.72
9.20
7.3400
67.51
9.20
2.0300
18.67
9.20
110.3100
1,014.30
9.19
250.0000
2,298.50
9.19
127.4600
1,171.74
9.19
1.7800
16.36
9.19
99.5700
915.05
9.19
6.0800
55.87
9.19
20.5500
188.81
9.18
2.7000
24.80
9.18
1.0000
9.18
9.18
97.9100
898.81
9.18
92.0000
844.47
9.18
11.4400
105.00
9.18
0.6900
6.33
9.18
4.6100
42.30
9.18
33.9300
311.31
9.17
1.5000
13.76
9.17
1.6800
15.41
9.17
49.7000
455.80
9.17
65.3500
599.26
9.17
16.9900
155.76
9.17
887.9800
8,140.11
9.17
22.6700
207.79
9.17
3.8400
35.19
9.16
1.4200
13.01
9.16
48.9000
447.92
9.16
2.1600
19.78
9.16
90.0000
824.22
9.16
2.9400
26.92
9.16
158.6000
1,452.14
9.15
11.4400
104.71
9.15
233.2900
2,134.60
9.15
0.7900
7.23
9.15
0.7000
6.40
9.14
3.4700
31.73
9.14
1.5300
13.99
9.14
1.9400
17.73
9.14
587.1600
5,366.64
9.14
6.0800
55.57
9.14
0.6500
5.94
9.14
1.3100
11.97
9.14
1.6900
15.44
9.13
4.6100
42.11
9.13
6.8500
62.56
9.13
5.3500
48.86
9.13
9.4100
85.92
9.13
66.0600
603.13
9.13
11.4400
104.42
9.13
2.4000
21.90
9.13
10.6000
96.73
9.12
1.1400
10.40
9.12
1.5500
14.14
9.12
189.1000
1,724.59
9.12
108.7000
991.24
9.12
5.4200
49.42
9.12
4.7100
42.94
9.12
10.9700
100.00
9.12
3.4600
31.54
9.11
23.7100
216.09
9.11
38.3800
349.72
9.11
4.2000
38.27
9.11
9.6800
88.18
9.11
2.5900
23.59
9.11
0.7300
6.65
9.11
0.6700
6.10
9.11
3.2100
29.23
9.11
29.1400
265.32
9.10
11.4400
104.13
9.10
6.7400
61.34
9.10
1,036.6400
9,433.42
9.10
58.9600
536.42
9.10
57.8400
526.17
9.10
0.5500
5.00
9.10
14.8900
135.42
9.09
11.5800
105.31
9.09
5.7100
51.92
9.09
63.6700
578.76
9.09
170.0600
1,545.68
9.09
1.3100
11.90
9.09
14.0700
127.83
9.08
9.5300
86.56
9.08
1.3200
11.99
9.08
4.0000
36.32
9.08
261.8600
2,377.69
9.08
5.5000
49.93
9.08
0.7400
6.72
9.08
11.4400
103.84
9.08
2.8600
25.95
9.07
3.1900
28.95
9.07
0.5700
5.17
9.07
4.4700
40.55
9.07
124.5600
1,129.76
9.07
1.7500
15.87
9.07
16.2600
147.43
9.07
3.5700
32.37
9.07
2.7300
24.75
9.06
1.7000
15.41
9.06
0.5800
5.26
9.06
0.6100
5.53
9.06
38.8900
352.34
9.06
1.3100
11.87
9.06
1.3800
12.50
9.06
62.7500
568.33
9.06
1.5000
13.58
9.05
3.1600
28.61
9.05
26.6500
241.26
9.05
26.9400
243.86
9.05
58.9900
533.86
9.05
1.1000
9.95
9.04
185.3500
1,676.31
9.04
15.5100
140.24
9.04
21.5100
194.45
9.04
3,087.5400
27,905.19
9.04
16.1600
146.04
9.04
29.9800
270.87
9.03
0.8100
7.32
9.03
1.9400
17.52
9.03
1.0000
9.03
9.03
1.1000
9.93
9.03
92.1100
831.75
9.03
110.9600
1,001.86
9.03
4.1000
37.01
9.03
11.4400
103.27
9.03
3.6400
32.85
9.03
2.3000
20.76
9.02
0.5900
5.32
9.02
1.7800
16.06
9.02
39.0200
351.96
9.02
2.4300
21.91
9.02
600.7300
5,416.18
9.02
1.2500
11.27
9.01
1.5700
14.15
9.01
40.8900
368.42
9.01
27.5100
247.84
9.01
8.1800
73.69
9.01
4.6900
42.24
9.00
1.4300
12.88
9.00
13.0400
117.39
9.00
4,644.3800
41,799.42
9.00
65.4800
589.25
9.00
6.0300
54.26
9.00
218.1200
1,962.43
9.00
8.4600
76.11
9.00
15.2500
137.17
8.99
6.1700
55.49
8.99
21.4000
192.45
8.99
4.0000
35.96
8.99
701.0800
6,302.71
8.99
10.8200
97.26
8.99
8.6700
77.93
8.99
0.6100
5.48
8.99
67.7500
608.80
8.99
1.5300
13.75
8.98
3.4700
31.17
8.98
3.0000
26.95
8.98
48.0700
431.76
8.98
324.5900
2,914.82
8.98
100.0000
897.90
8.98
14.9800
134.48
8.98
116.8600
1,048.94
8.98
13.7900
123.77
8.97
1.4900
13.37
8.97
0.7200
6.46
8.97
624.6000
5,602.66
8.97
4.6100
41.33
8.96
10.8800
97.53
8.96
18.7600
168.15
8.96
19.5400
175.12
8.96
141.0200
1,263.54
8.96
0.6700
6.00
8.96
5.8100
52.04
8.96
1.7200
15.40
8.95
16.7700
150.13
8.95
461.7300
4,132.48
8.95
0.6100
5.46
8.95
3.3400
29.88
8.95
6.0800
54.39
8.94
1.5700
14.04
8.94
1.2500
11.18
8.94
66.3200
593.03
8.94
0.7000
6.26
8.94
101.2600
905.26
8.94
2.0000
17.88
8.94
2.3100
20.64
8.94
2.7800
24.84
8.93
1,049.6600
9,377.66
8.93
4.2900
38.31
8.93
27.5400
245.93
8.93
11.4400
102.14
8.93
0.9800
8.75
8.93
6.4500
57.57
8.92
9.3200
83.17
8.92
4.6100
41.14
8.92
0.8100
7.23
8.92
164.3800
1,466.27
8.92
20.2000
180.16
8.92
1.4000
12.49
8.92
1.1100
9.90
8.92
2.6200
23.36
8.91
1.1600
10.34
8.91
4.6800
41.71
8.91
2.6800
23.88
8.91
95.7100
852.87
8.91
37.8500
337.24
8.91
1.2600
11.23
8.91
112.2500
999.92
8.91
59.6200
531.04
8.91
0.8600
7.66
8.90
1.1500
10.24
8.90
22.8900
203.79
8.90
6.3000
56.08
8.90
3,223.0000
28,684.70
8.90
17.2900
153.86
8.90
6.0800
54.09
8.90
11.7500
104.53
8.90
10.6600
94.82
8.89
23.1700
206.07
8.89
3.0300
26.95
8.89
470.6900
4,184.43
8.89
7.3700
65.50
8.89
2.1000
18.66
8.89
2.1000
18.66
8.88
1.8900
16.79
8.88
12.5800
111.72
8.88
154.8900
1,375.42
8.88
0.6800
6.04
8.88
36.6600
325.47
8.88
6.0500
53.71
8.88
215.7800
1,915.26
8.88
1.2000
10.65
8.87
10.5700
93.80
8.87
1.7200
15.26
8.87
3.1100
27.59
8.87
73.4900
651.86
8.87
7.3800
65.45
8.87
0.5700
5.05
8.87
1.2700
11.26
8.86
35.6000
315.56
8.86
25.8500
229.11
8.86
110.9600
983.33
8.86
455.2100
4,033.16
8.86
3.0400
26.93
8.86
1.9200
17.00
8.85
11.4400
101.29
8.85
0.9300
8.23
8.85
3.1800
28.15
8.85
209.8300
1,857.00
8.85
53.1400
470.24
8.85
1.2000
10.62
8.85
0.6600
5.84
8.85
3.0400
26.89
8.84
0.6900
6.10
8.84
3.1300
27.68
8.84
6.6800
59.06
8.84
0.6000
5.30
8.84
71.8700
635.33
8.84
4.6100
40.75
8.84
0.6100
5.39
8.84
315.1300
2,784.17
8.83
3.1900
28.18
8.83
14.1000
124.52
8.83
139.1600
1,228.78
8.83
35.7800
315.90
8.83
23.6300
208.61
8.83
3.4300
30.28
8.83
116.9400
1,032.11
8.83
12.6200
111.37
8.82
2.1200
18.71
8.82
21.7400
191.79
8.82
2.3000
20.29
8.82
84.7500
747.50
8.82
12.9500
114.19
8.82
355.7600
3,136.74
8.82
1.9400
17.10
8.81
4.0000
35.26
8.81
1.1500
10.13
8.81
8.6700
76.39
8.81
295.2000
2,600.71
8.81
3.2200
28.36
8.81
1.9900
17.53
8.81
4.3800
38.57
8.81
1.2300
10.83
8.81
15.5000
136.48
8.80
0.8000
7.04
8.80
6.0800
53.52
8.80
12.6400
111.24
8.80
3,358.6900
29,556.47
8.80
147.9200
1,301.55
8.80
2.8000
24.63
8.80
8.4700
74.51
8.80
53.1400
467.42
8.79
21.6600
190.41
8.79
62.2800
547.44
8.79
2.8800
25.31
8.79
19.7300
173.39
8.79
5.2200
45.86
8.79
1.0000
8.79
8.78
2.8800
25.30
8.78
1.7200
15.11
8.78
12.4000
108.88
8.78
146.6800
1,287.85
8.78
0.9300
8.16
8.78
0.8200
7.20
8.78
2.5100
22.03
8.78
1.2500
10.97
8.78
54.0000
473.85
8.77
10.1200
88.79
8.77
23.2600
204.04
8.77
2.1900
19.21
8.77
8.7800
77.00
8.77
1.5700
13.77
8.77
1.7000
14.90
8.77
17.1100
149.99
8.77
14.5800
127.79
8.76
18.1000
158.63
8.76
2.9500
25.85
8.76
0.6100
5.34
8.76
45.9100
402.22
8.76
331.5800
2,904.64
8.76
1.5000
13.14
8.76
70.5900
618.16
8.76
26.4500
231.60
8.76
10.6900
93.59
8.75
6.9500
60.84
8.75
9.1400
80.00
8.75
18.5100
162.00
8.75
15.9500
139.58
8.75
1,899.2400
16,618.35
8.75
35.7900
313.13
8.75
101.8600
891.07
8.75
1.8200
15.92
8.74
1.1600
10.14
8.74
1.7700
15.48
8.74
60.4100
528.10
8.74
2.4700
21.59
8.74
592.1800
5,175.65
8.74
65.5600
572.93
8.74
275.6400
2,408.54
8.74
0.6700
5.85
8.74
38.1000
332.84
8.74
1,026.7900
8,969.01
8.73
70.4100
614.96
8.73
21.3800
186.69
8.73
256.6100
2,240.21
8.73
17.3700
151.62
8.73
17.6000
153.61
8.73
0.7400
6.46
8.73
7.2500
63.26
8.73
30.9900
270.39
8.72
3.4700
30.27
8.72
1.8700
16.31
8.72
2.3600
20.58
8.72
996.7200
8,691.40
8.72
2.9800
25.98
8.72
0.8700
7.58
8.72
5.9700
52.04
8.72
35.5700
309.99
8.71
4.0500
35.29
8.71
9.5500
83.21
8.71
1.7900
15.59
8.71
0.6700
5.84
8.71
662.4000
5,769.50
8.71
87.4400
761.51
8.71
19.4600
169.46
8.71
2.1800
18.98
8.71
5.5400
48.23
8.71
2.9500
25.68
8.70
2.2000
19.15
8.70
5.0700
44.12
8.70
3.9200
34.11
8.70
2.5300
22.01
8.70
1,965.8100
17,102.55
8.70
290.2900
2,525.23
8.70
1.8800
16.35
8.70
54.0900
470.42
8.70
9.3700
81.48
8.70
6.1500
53.47
8.69
48.8700
424.88
8.69
12.7100
110.48
8.69
59.3400
515.72
8.69
436.7400
3,795.27
8.69
13.4400
116.78
8.69
0.6100
5.30
8.69
2.9000
25.19
8.69
2.0600
17.89
8.69
1.1900
10.34
8.68
11.4400
99.34
8.68
1.1800
10.25
8.68
329.2000
2,858.11
8.68
7.8300
67.97
8.68
92.7200
804.81
8.68
8.4900
73.68
8.68
176.0400
1,527.68
8.68
1.7800
15.45
8.68
1.1700
10.15
8.68
4.4400
38.52
8.67
5.5000
47.71
8.67
19.8700
172.33
8.67
5.9000
51.16
8.67
53.0500
460.00
8.67
62.0600
538.06
8.67
8.1900
71.00
8.67
6.2900
54.52
8.67
19.8800
172.30
8.67
13.0600
113.18
8.66
1.2400
10.74
8.66
12.4900
108.19
8.66
7.9000
68.42
8.66
28.0100
242.57
8.66
266.7900
2,309.87
8.66
2.8500
24.67
8.66
102.5300
887.40
8.65
0.8700
7.53
8.65
0.8000
6.92
8.65
2.1600
18.69
8.65
1,226.6800
10,610.78
8.65
2.5500
22.05
8.65
3.6600
31.65
8.65
1.5100
13.06
8.65
0.5900
5.10
8.64
1.2800
11.06
8.64
0.5900
5.10
8.64
5.3600
46.32
8.64
0.5900
5.10
8.64
13.6900
118.28
8.64
2.3800
20.56
8.64
4.4700
38.61
8.64
0.5900
5.10
8.64
47.0100
405.98
8.64
0.5900
5.09
8.63
287.0200
2,478.13
8.63
31.9700
276.00
8.63
0.5900
5.09
8.63
5.3900
46.52
8.63
158.8500
1,370.88
8.63
5.2000
44.87
8.63
1.8300
15.79
8.63
0.5900
5.09
8.63
238.0800
2,053.68
8.63
2,002.6900
17,273.20
8.62
0.5900
5.09
8.62
0.5900
5.09
8.62
1,398.9800
12,062.01
8.62
129.8100
1,119.09
8.62
16.8100
144.90
8.62
58.7100
506.02
8.62
988.3500
8,517.60
8.62
262.3600
2,260.76
8.62
56.0800
483.19
8.62
59.0100
508.37
8.61
988.7900
8,517.44
8.61
2,106.6000
18,144.15
8.61
596.1000
5,133.61
8.61
466.1100
4,013.67
8.61
933.8600
8,040.53
8.61
316.8300
2,727.59
8.61
582.2800
5,012.27
8.61
35.6300
306.67
8.61
952.3900
8,196.27
8.61
1.2600
10.84
8.60
838.6700
7,215.92
8.60
232.5800
2,000.89
8.60
1,139.7100
9,803.79
8.60
296.8900
2,553.55
8.60
834.3500
7,175.41
8.60
694.1400
5,968.91
8.60
1,003.6000
8,628.95
8.60
1.2300
10.57
8.60
303.8500
2,611.89
8.60
583.0600
5,011.40
8.59
995.3300
8,553.87
8.59
81.0400
696.38
8.59
138.4600
1,189.65
8.59
50.7400
435.91
8.59
751.7600
6,457.62
8.59
1,368.6300
11,755.16
8.59
876.5100
7,527.47
8.59
212.3300
1,823.28
8.59
771.5000
6,624.10
8.59
1,321.0100
11,340.87
8.58
382.6900
3,285.01
8.58
649.3400
5,573.29
8.58
1,202.0600
10,316.08
8.58
1,837.8700
15,770.76
8.58
816.3400
7,004.20
8.58
154.6700
1,326.91
8.58
666.8600
5,720.33
8.58
1,287.0700
11,039.20
8.58
954.8300
8,188.62
8.58
394.1200
3,379.58
8.57
224.2100
1,922.38
8.57
1,541.9100
13,218.79
8.57
575.8600
4,936.27
8.57
992.7200
8,508.60
8.57
96.0100
822.81
8.61
8.57
191.4800
1,640.79
8.57
523.6700
4,486.80
8.57
815.1000
6,982.96
8.57
1,146.7500
9,823.06
8.57
621.0200
5,319.04
8.56
1,035.3600
8,866.82
8.56
324.0700
2,775.01
8.56
776.7100
6,650.19
8.56
1,598.7300
13,686.73
8.56
1,468.0700
12,566.68
8.56
207.2500
1,773.85
8.56
592.1900
5,067.96
8.56
56.8000
486.04
8.56
327.7200
2,803.97
8.56
616.7800
5,276.55
8.55
121.8600
1,042.39
8.55
633.4300
5,417.73
8.55
2,217.7300
18,966.03
8.55
992.9100
8,490.37
8.55
74.9700
640.99
8.55
2.7100
23.17
8.55
245.4500
2,098.11
8.55
54.2100
463.33
8.55
96.1400
821.61
8.55
516.3800
4,412.47
8.54
801.5600
6,848.53
8.54
51.9300
443.64
8.54
1,064.2400
9,090.74
8.54
220.7900
1,885.77
8.54
206.6300
1,764.62
8.54
1.8500
15.80
8.54
50.7400
433.22
8.54
1,839.0200
15,699.71
8.54
69.5200
593.42
8.54
918.3800
7,838.37
8.53
207.9800
1,774.90
8.53
1,071.9500
9,146.95
8.53
336.4400
2,870.51
8.53
314.9600
2,686.92
8.53
73.8000
629.51
8.53
634.3800
5,410.63
8.53
1.1900
10.15
8.53
1.1800
10.06
8.53
636.5600
5,427.31
8.53
7.7300
65.90
8.52
1,661.7400
14,164.67
8.52
8.3600
71.25
8.52
293.1200
2,497.97
8.52
469.0700
3,996.95
8.52
15.5500
132.49
8.52
227.5900
1,938.84
8.52
696.7800
5,935.17
8.52
596.1700
5,077.58
8.52
1.1800
10.05
8.52
33.6400
286.44
8.51
119.3500
1,016.15
8.51
468.0300
3,984.34
8.51
1.7900
15.24
8.51
1.1800
10.04
8.51
42.1000
358.27
8.51
120.1700
1,022.53
8.51
5.9300
50.45
8.51
2.2300
18.97
8.51
2.9600
25.18
8.51
500.3600
4,255.56
8.50
380.5600
3,236.28
8.50
0.5900
5.02
8.50
6.4400
54.75
8.50
35.7300
303.74
8.50
278.2700
2,365.30
8.50
120.2600
1,022.09
8.50
1.1800
10.03
8.50
470.7700
4,000.13
8.50
4.4300
37.64
8.50
240.5700
2,043.64
8.49
131.0600
1,113.22
8.49
0.8800
7.47
8.49
334.4800
2,840.40
8.49
4.1200
34.98
8.49
34.2500
290.78
8.49
585.5400
4,970.65
8.49
12.1500
103.13
8.49
45.9800
390.23
8.49
1.1600
9.84
8.48
132.1100
1,120.82
8.48
3.1200
26.47
8.48
156.6100
1,328.37
8.48
52.2500
443.13
8.48
27.4800
233.03
8.48
1.2500
10.60
8.48
127.0300
1,076.83
8.48
2.8600
24.24
8.47
0.6700
5.68
8.47
243.1800
2,060.46
8.47
2,042.1600
17,301.18
8.47
118.1100
1,000.51
8.47
22.7900
193.03
8.47
11.7200
99.26
8.47
2.6500
22.44
8.47
21.3500
180.77
8.47
4.3900
37.17
8.47
11.2100
94.89
8.46
41.9200
354.81
8.46
1.5800
13.37
8.46
1.5700
13.29
8.46
1.5000
12.69
8.46
53.9200
456.16
8.46
57.6600
487.75
8.46
33.1000
279.96
8.46
294.7800
2,492.66
8.46
11.5100
97.32
8.45
2.7400
23.16
8.45
325.5500
2,751.22
8.45
257.9900
2,180.02
8.45
65.0900
549.95
8.45
1.2100
10.22
8.45
11.4400
96.63
8.45
3.2800
27.70
8.45
3.8400
32.43
8.44
3.4700
29.30
8.44
11.8500
100.05
8.44
1.1000
9.29
8.44
1.5900
13.42
8.44
389.5300
3,287.63
8.44
1.0500
8.86
8.44
425.0700
3,585.89
8.44
45.5400
384.13
8.43
1.8300
15.43
8.43
2.1600
18.22
8.43
6.0800
51.27
8.43
59.6000
502.43
8.43
441.6700
3,722.39
8.43
12.9600
109.19
8.42
435.5900
3,669.41
8.42
156.6100
1,319.13
8.42
0.9700
8.17
8.42
425.5500
3,583.56
8.42
44.8200
377.38
8.42
21.8300
183.76
8.42
424.8700
3,576.13
8.42
426.6500
3,590.69
8.42
33.9500
285.69
8.41
4.3300
36.43
8.41
1.2500
10.52
8.41
4.7500
39.96
8.41
4.3600
36.67
8.41
3.6500
30.70
8.41
3.9600
33.30
8.41
1.8200
15.30
8.41
29.6800
249.49
8.41
1.2000
10.09
8.40
3.3400
28.07
8.40
1.5000
12.60
8.40
303.3600
2,548.22
8.40
0.6500
5.46
8.40
17.6400
148.09
8.39
0.7000
5.88
8.39
0.8000
6.71
8.39
24.6500
206.84
8.39
18.1600
152.36
8.39
1.7200
14.43
8.39
11.0700
92.86
8.39
1.4100
11.83
8.39
8.5100
71.36
8.39
55.1200
462.18
8.38
1.7900
15.01
8.38
5.0200
42.08
8.38
2.6500
22.21
8.38
53.8700
451.48
8.38
106.2700
890.54
8.38
1.5000
12.57
8.38
0.9100
7.62
8.38
17.0100
142.49
8.38
24.2600
203.20
8.38
10.6000
88.78
8.37
3.3200
27.80
8.37
34.1000
285.49
8.37
7.4500
62.36
8.37
33.2000
277.88
8.37
2.7200
22.76
8.37
0.9300
7.78
8.37
164.9300
1,379.64
8.36
31.4500
263.05
8.36
11.0800
92.66
8.36
3.6600
30.60
8.36
3.4300
28.68
8.36
127.7200
1,067.74
8.36
0.7100
5.93
8.36
0.9600
8.02
8.36
0.9700
8.11
8.36
2.3600
19.72
8.35
12.2500
102.34
8.35
5.4600
45.61
8.35
1.2100
10.11
8.35
153.4800
1,281.56
8.35
1.2500
10.44
8.35
2.6200
21.86
8.34
12.6700
105.72
8.34
2.1700
18.10
8.34
6.0800
50.71
8.34
7.1900
59.96
8.34
13.7200
114.41
8.34
1.2100
10.09
8.34
16.8700
140.63
8.33
9.7100
80.92
8.33
4.3100
35.92
8.33
11.4400
95.31
8.33
36.0500
300.30
8.33
33.6200
279.99
8.33
1.4300
11.91
8.33
10.5700
88.00
8.32
3.2600
27.14
8.32
1.8200
15.15
8.32
89.9700
748.64
8.32
19.0000
158.08
8.32
2.6200
21.80
8.32
0.8000
6.65
8.32
0.6100
5.07
8.32
1.2500
10.40
8.32
0.6700
5.57
8.31
1.1600
9.64
8.31
546.5300
4,541.66
8.31
0.6700
5.57
8.31
12.6100
104.76
8.31
175.7200
1,459.53
8.31
13.8400
114.94
8.30
3.1300
25.99
8.30
8.5800
71.24
8.30
1.0000
8.30
8.30
1.6700
13.86
8.30
2,151.2400
17,855.29
8.30
9.4200
78.16
8.30
2.6400
21.90
8.30
2.6500
21.98
8.29
0.9100
7.55
8.29
5.4400
45.11
8.29
7.3500
60.95
8.29
33.8700
280.78
8.29
4.0500
33.57
8.29
22.0500
182.71
8.29
53.5100
443.33
8.28
52.8000
437.40
8.28
508.9800
4,215.88
8.28
25.3800
210.20
8.28
35.6000
294.77
8.28
12.0700
99.93
8.28
9.3400
77.31
8.28
1.7500
14.48
8.27
4.0300
33.34
8.27
11.4700
94.88
8.27
4.1200
34.07
8.27
2.4400
20.18
8.27
3.0200
24.97
8.27
21.5700
178.32
8.27
2.6500
21.90
8.27
0.6700
5.54
8.26
11.4400
94.52
8.26
24.8800
205.51
8.26
3.6600
30.22
8.26
0.8100
6.69
8.25
509.3000
4,203.25
8.25
6.0500
49.92
8.25
1.0800
8.91
8.25
309.2000
2,550.90
8.25
7.3700
60.80
8.25
17.8200
146.98
8.25
156.6100
1,291.56
8.25
2.6500
21.85
8.24
1.5300
12.61
8.24
0.8000
6.59
8.24
40.1600
331.00
8.24
154.0400
1,269.29
8.24
60.3000
496.81
8.24
5.1200
42.18
8.24
2.6500
21.83
8.24
60.6700
499.68
8.23
5,004.5600
41,207.55
8.23
2.4900
20.50
8.23
6.1300
50.46
8.23
11.5000
94.66
8.23
362.5700
2,983.95
8.23
6.0700
49.95
8.23
2.6400
21.72
8.22
203.9400
1,677.20
8.22
3.3700
27.71
8.22
5.1000
41.93
8.22
2.0400
16.77
8.22
1,043.9800
8,581.52
8.22
12.1100
99.50
8.22
1.0000
8.22
8.21
1.2100
9.94
8.21
1,029.9700
8,458.11
8.21
3.3400
27.42
8.21
42.4400
348.43
8.21
11.5600
94.90
8.21
8.7300
71.66
8.21
4.6100
37.83
8.21
10.5100
86.25
8.20
1.8300
15.01
8.20
4.6100
37.81
8.20
4.7000
38.54
8.20
1,594.3300
13,073.51
8.20
41.0900
336.90
8.20
15.5300
127.31
8.20
11.8800
97.38
8.20
1,802.5100
14,773.37
8.20
20.9100
171.36
8.19
11.4400
93.74
8.19
0.6200
5.08
8.19
1.6600
13.60
8.19
10.7300
87.89
8.19
1,235.9200
10,122.18
8.19
156.6100
1,282.48
8.19
0.6500
5.32
8.19
0.7300
5.98
8.19
4.6100
37.74
8.19
61.0200
499.45
8.18
212.2000
1,736.64
8.18
1.4800
12.11
8.18
11.7300
95.97
8.18
728.6300
5,960.19
8.18
0.9200
7.52
8.18
61.4600
502.56
8.18
2.8600
23.38
8.17
193.5800
1,582.32
8.17
41.2100
336.77
8.17
21.6300
176.74
8.17
19.8400
162.09
8.17
5.3300
43.54
8.17
2.7500
22.46
8.17
6.6700
54.47
8.17
5.4300
44.34
8.16
8.5200
69.56
8.16
3.0800
25.14
8.16
304.5300
2,484.96
8.16
0.7700
6.28
8.16
34.3300
280.00
8.16
4.2800
34.90
8.15
4.2800
34.90
8.15
1.8200
14.84
8.15
1.5500
12.64
8.15
6.1600
50.21
8.15
18.2500
148.74
8.15
33.0200
269.08
8.15
24.8300
202.31
8.15
11.6400
94.82
8.15
3.0800
25.09
8.14
11.2900
91.95
8.14
2.2700
18.48
8.14
1.1600
9.44
8.14
0.6500
5.29
8.14
9.0000
73.26
8.14
15.6300
127.20
8.14
3.5300
28.72
8.13
1.2400
10.09
8.13
0.6400
5.21
8.13
2.7100
22.04
8.13
5.9000
47.97
8.13
473.6000
3,850.37
8.13
2.3000
18.70
8.13
3.6600
29.75
8.13
61.5200
499.97
8.13
137.2000
1,114.89
8.13
21.7000
176.31
8.12
4.6100
37.45
8.12
4.1300
33.54
8.12
374.8600
3,043.86
8.12
252.2000
2,047.61
8.12
0.8300
6.74
8.12
0.6700
5.44
8.11
4.4600
36.19
8.11
40.9300
332.07
8.11
4.9500
40.15
8.11
97.3900
789.83
8.11
3.4600
28.06
8.11
1.4800
12.00
8.11
273.4800
2,216.56
8.10
18.4000
149.11
8.10
11.4400
92.70
8.10
3.6600
29.65
8.10
2,125.3600
17,215.42
8.10
1.0000
8.10
8.10
12.3500
100.01
8.09
1.1000
8.90
8.09
14.7800
119.61
8.09
10.0000
80.91
8.09
131.1900
1,061.33
8.09
2.9100
23.54
8.09
1,026.6900
8,303.87
8.09
45.9800
371.84
8.09
125.5800
1,015.44
8.08
19.5600
158.12
8.08
3.3700
27.24
8.08
16.0500
129.70
8.08
470.0200
3,797.76
8.08
16.6400
134.43
8.08
3.4300
27.71
8.08
7.8600
63.49
8.08
4.9700
40.14
8.08
13.7100
110.71
8.07
0.9200
7.43
8.07
156.6100
1,264.00
8.07
45.3100
365.65
8.07
1.8200
14.69
8.07
4.1300
33.32
8.07
6.8600
55.34
8.07
3.3900
27.34
8.07
2.0800
16.78
8.06
2.6500
21.37
8.06
0.8100
6.53
8.06
13.7800
111.07
8.06
20.0100
161.26
8.06
3.9000
31.42
8.06
693.1000
5,583.61
8.05
8.0500
64.82
8.05
70.0900
564.22
8.05
14.2200
114.44
8.05
1.5000
12.07
8.04
1.3200
10.62
8.04
5.3800
43.27
8.04
5.8900
47.36
8.04
25.8100
207.49
8.04
1.9200
15.43
8.04
158.9800
1,277.56
8.04
2.6500
21.29
8.03
6.0800
48.84
8.03
4.9900
40.08
8.03
54.6200
438.65
8.03
15.7100
126.15
8.03
1.4900
11.96
8.03
34.8800
279.95
8.03
78.3500
628.76
8.02
4.9200
39.48
8.02
26.3000
211.00
8.02
11.8200
94.82
8.02
0.9200
7.38
8.02
310.2800
2,488.45
8.02
1.4800
11.87
8.02
0.9900
7.94
8.02
2.1000
16.84
8.02
5.2700
42.24
8.01
44.3800
355.66
8.01
279.8000
2,242.04
8.01
1.7100
13.70
8.01
10.0000
80.11
8.01
29.2300
234.13
8.01
1.7300
13.85
8.01
22.7200
181.90
8.01
3.5200
28.18
8.00
5,564.9500
44,519.60
8.00
17.4200
139.33
8.00
4.6100
36.87
8.00
5.0100
40.06
7.99
0.8300
6.64
7.99
652.5000
5,214.78
7.99
2.4200
19.34
7.99
69.4200
554.67
7.99
1.5000
11.98
7.99
5.5500
44.32
7.98
1.8200
14.53
7.98
83.4200
665.94
7.98
135.4400
1,080.81
7.98
11.0300
88.00
7.98
3.3400
26.64
7.98
23.6000
188.23
7.98
2.4500
19.54
7.97
8.6700
69.13
7.97
1.5000
11.96
7.97
11.5000
91.68
7.97
14.1000
112.39
7.97
31.2100
248.74
7.97
67.9900
541.74
7.97
2.0600
16.41
7.96
7.4800
59.57
7.96
2.2700
18.08
7.96
100.0000
796.20
7.96
12.9400
103.02
7.96
117.5600
935.78
7.96
15.5200
123.51
7.96
39.8000
316.61
7.95
156.6100
1,245.68
7.95
1.3300
10.58
7.95
379.3200
3,015.59
7.95
32.7500
260.30
7.95
1.0300
8.19
7.95
3.6600
29.08
7.94
1.2700
10.09
7.94
11.4800
91.19
7.94
4.6800
37.17
7.94
45.7900
363.57
7.94
8.5700
68.04
7.94
0.7900
6.27
7.94
0.8200
6.51
7.94
3.4900
27.69
7.93
2.3300
18.49
7.93
1.4700
11.66
7.93
2.1300
16.90
7.93
23.4300
185.82
7.93
17.6400
139.89
7.93
2.1400
16.97
Recent Trades
Price
Size
Time
8.5710
0.8800
17:23:49
8.5710
0.5900
17:23:49
8.5710
0.6500
17:23:49
8.5710
20.0400
17:23:49
8.5710
23.3400
17:23:49
8.5710
6.6200
17:23:49
8.5710
16.7200
17:23:49
8.5700
23.3400
17:23:49
8.5720
2.3900
17:23:49
8.5720
2.3900
17:23:49
8.5700
0.9300
17:23:53
8.5710
10.0000
17:23:55
8.5710
0.6000
17:23:55
8.5720
0.5900
17:23:55
8.5720
0.6500
17:23:55
8.5720
9.3600
17:23:55
8.5720
10.6000
17:23:55
8.5720
10.6000
17:23:55
8.5720
9.1000
17:23:55
8.5720
1.5000
17:23:55
8.5720
1.4100
17:24:01
8.5710
13.0000
17:24:02
8.5710
0.6000
17:24:02
8.5710
1.0900
17:24:02
8.5710
1.7700
17:24:02
8.5720
1.1500
17:24:04
8.5720
0.6000
17:24:04
8.5730
0.5900
17:24:15
8.5730
0.8800
17:24:15
8.5730
0.6500
17:24:15
8.5730
5.1000
17:24:15
8.5720
0.6000
17:24:16
8.5720
0.6000
17:24:16
8.5710
21.5700
17:24:18
8.5710
0.6000
17:24:18
8.5710
0.6300
17:24:18
8.5710
35.0400
17:24:18
8.5710
23.3400
17:24:18
8.5710
23.3400
17:24:18
8.5710
23.3400
17:24:18
8.5710
23.3400
17:24:18
8.5700
35.0400
17:24:18
8.5700
0.5900
17:24:18
8.5700
0.5900
17:24:18
8.5700
0.5900
17:24:18
8.5700
0.8800
17:24:18
8.5700
30.3000
17:24:18
8.5700
0.6500
17:24:18
8.5700
12.0300
17:24:18
8.5700
46.1000
17:24:18
8.5700
49.5000
17:24:18
8.5690
35.0400
17:24:18
8.5690
49.5000
17:24:18
8.5690
0.5900
17:24:18
8.5690
30.0000
17:24:18
8.5690
0.6500
17:24:18
8.5690
0.8800
17:24:18
8.5690
0.5900
17:24:18
8.5690
0.5900
17:24:18
8.5690
66.2000
17:24:18
8.5690
71.3900
17:24:18
8.5690
30.3000
17:24:18
8.5690
61.6700
17:24:18
8.5690
100.0000
17:24:18
8.5690
118.1100
17:24:18
8.5680
0.6500
17:24:18
8.5680
0.5900
17:24:18
8.5680
35.0400
17:24:18
8.5680
49.5000
17:24:18
8.5680
30.0000
17:24:18
8.5680
0.5900
17:24:18
8.5680
0.5900
17:24:18
8.5680
30.3000
17:24:18
8.5680
27.2500
17:24:18
8.5680
0.8800
17:24:18
8.5680
42.2500
17:24:18
8.5680
0.6000
17:24:18
8.5680
22.0000
17:24:18
8.5680
0.6500
17:24:18
8.5680
80.0000
17:24:18
8.5680
39.3200
17:24:18
8.5680
0.6500
17:24:18
8.5680
60.0300
17:24:18
8.5680
49.5000
17:24:18
8.5680
228.4500
17:24:18
8.5680
228.4500
17:24:18
8.5680
30.1800
17:24:18
8.5690
1.4000
17:24:19
8.5690
2.7300
17:24:19
8.5690
29.7500
17:24:19
8.5690
0.7300
17:24:29
8.5690
1.8000
17:24:31
8.5690
8.2000
17:24:31
8.5690
0.6000
17:24:31
8.5690
48.2500
17:24:31
8.5680
11.9000
17:24:33
8.5690
10.0000
17:24:42
8.5690
254.5900
17:24:42
8.5690
3.5800
17:24:42
8.5690
0.6000
17:24:42