English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0192
Open
0.01921000
Low
0.01902000
High
0.01976000
Vol
12,233,229
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
86.8000
8.19
0.09
57.5000
5.41
0.09
57.5000
5.37
0.09
2,352.9000
219.53
0.09
88.1000
8.19
0.09
57.5000
5.34
0.09
5,369.2000
496.65
0.09
57.5000
5.31
0.09
1,500.0000
138.30
0.09
129.1000
11.88
0.09
6,084.3000
557.93
0.09
89.4000
8.19
0.09
57.5000
5.24
0.09
689.9000
62.85
0.09
1,154.8000
105.09
0.09
57.5000
5.21
0.09
90.8000
8.19
0.09
14,324.2000
1,289.18
0.09
750.0000
67.43
0.09
57.5000
5.15
0.09
131,016.9000
11,660.50
0.09
57.5000
5.11
0.09
46,271.5000
4,108.91
0.09
5,592.5000
496.05
0.09
66.7000
5.90
0.09
57.5000
5.08
0.09
19,716.3000
1,735.03
0.09
93.7000
8.19
0.09
136.1000
11.88
0.09
66.7000
5.81
0.09
6,645.1000
578.12
0.09
338.6000
29.20
0.09
174.0000
14.96
0.09
95.4000
8.19
0.09
66.7000
5.72
0.09
104,077.2000
8,846.56
0.08
96.9000
8.19
0.08
66.7000
5.62
0.08
59.6000
5.01
0.08
294.1000
24.65
0.08
3,000.0000
250.50
0.08
98.6000
8.19
0.08
4,984.0000
413.67
0.08
66.7000
5.52
0.08
143.4000
11.86
0.08
111.0000
9.10
0.08
100.3000
8.19
0.08
66.7000
5.43
0.08
1,379.0000
111.15
0.08
113.2000
9.11
0.08
102.0000
8.19
0.08
122.1000
9.79
0.08
37,534.2000
3,002.74
0.08
3,235.7000
255.62
0.08
103.8000
8.19
0.08
483.0000
37.87
0.08
1,822.0000
142.12
0.08
1,027.4000
80.03
0.08
1,288.6000
100.00
0.08
3,439.0000
266.52
0.08
1,416.8000
107.68
0.08
4,000.0000
300.00
0.07
109.8000
8.19
0.07
159.7000
11.87
0.07
67.4000
5.00
0.07
1,756.7000
130.00
0.07
179.8000
13.22
0.07
111.9000
8.19
0.07
1,200.0000
87.00
0.07
1,707.1000
123.49
0.07
1,886.9000
135.86
0.07
114.1000
8.19
0.07
657.8000
46.70
0.07
151.8000
10.71
0.07
285.0000
20.06
0.07
30,269.1000
2,118.84
0.07
89,828.0000
6,269.99
0.07
191.2000
13.19
0.07
1,175.0000
79.90
0.07
152.2000
10.30
0.07
121.2000
8.19
0.07
177.8000
11.88
0.07
110.0000
7.34
0.07
16,210.0000
1,079.59
0.07
123.9000
8.19
0.07
235.6000
15.57
0.07
1,488.1000
98.21
0.07
790.7000
51.87
0.07
357.4000
23.38
0.07
52,795.4000
3,431.70
0.06
126.6000
8.19
0.06
449.6000
28.99
0.06
108.6000
6.99
0.06
78.2000
5.00
0.06
839.5000
53.56
0.06
314.7000
20.00
0.06
317.0000
20.07
0.06
1,105.8000
69.67
0.06
322,901.3000
20,181.33
0.06
37,133.4000
2,302.27
0.06
132.4000
8.20
0.06
1,162.0000
71.11
0.06
819.6000
50.00
0.06
135.4000
8.19
0.06
112.4000
6.76
0.06
28,689.1000
1,721.35
0.06
251.0000
14.83
0.06
84.8000
5.00
0.06
27,806.1000
1,637.78
0.06
781.8000
45.97
0.06
6,109.4000
357.40
0.06
21,836.3000
1,277.21
0.06
3,536.2000
206.51
0.06
112.4000
6.53
0.06
142.0000
8.19
0.06
133.7000
7.65
0.06
1,103.5000
63.01
0.06
1,081.0000
61.62
0.06
208.7000
11.88
0.06
22,056.9000
1,252.61
0.06
145.8000
8.19
0.06
300.6000
16.86
0.06
112.4000
6.29
0.06
300.6000
16.71
0.06
419.5000
23.16
0.06
300.6000
16.56
0.06
131.1000
7.21
0.06
41,369.7000
2,275.33
0.05
13,664.0000
750.02
0.05
366.2000
20.07
0.05
249.8000
13.67
0.05
300.6000
16.44
0.05
20,980.1000
1,147.40
0.05
1,250.0000
68.13
0.05
300.0000
16.29
0.05
300.6000
16.29
0.05
503.5000
27.19
0.05
692.0000
37.30
0.05
300.6000
16.17
0.05
1,932.3000
103.76
0.05
451.0000
24.10
0.05
153.4000
8.19
0.05
300.6000
16.02
0.05
279.5000
14.85
0.05
1,794.7000
95.12
0.05
300.6000
15.90
0.05
391.6000
20.56
0.05
9,416.8000
493.44
0.05
27,308.4000
1,420.04
0.05
964.3000
50.00
0.05
300.6000
15.48
0.05
532.9000
27.23
0.05
155.2000
7.92
0.05
100.0000
5.09
0.05
462.5000
23.40
0.05
345.1000
17.39
0.05
300.6000
15.09
0.05
68,510.1000
3,425.51
0.05
4,240.2000
211.93
0.05
300.6000
15.00
0.05
3,188.7000
159.08
0.05
120,493.1000
6,010.20
0.05
15,046.0000
750.04
0.05
2,781.0000
138.49
0.05
1,414.5000
70.43
0.05
8,053.3000
400.25
0.05
843.7000
41.76
0.05
227.1000
11.22
0.05
240.9000
11.88
0.05
300.6000
14.82
0.05
166.5000
8.19
0.05
8,678.4000
425.24
0.05
300.6000
14.67
0.05
110.0000
5.36
0.05
300.6000
14.55
0.05
413.0000
19.91
0.05
883.7000
42.42
0.05
300.6000
14.40
0.05
52,202.9000
2,500.00
0.05
1,044.9000
50.00
0.05
171.4000
8.19
0.05
907.9000
43.31
0.05
300.6000
14.28
0.05
41,978.6000
1,972.99
0.05
824.5000
38.56
0.05
300.6000
14.01
0.05
657.2000
30.46
0.05
177.0000
8.20
0.05
300.6000
13.86
0.05
3,567.9000
164.12
0.05
2,513.9000
115.39
0.05
300.6000
13.74
0.05
22,000.0000
1,000.12
0.05
120.0000
5.44
0.05
300.6000
13.59
0.05
133,159.1000
5,993.49
0.05
41,920.5000
1,886.42
0.04
363.1000
16.34
0.04
182.5000
8.19
0.04
1,888.0000
84.73
0.04
13,036.3000
584.03
0.04
296.9000
13.24
0.04
187.4000
8.34
0.04
2,329.9000
103.33
0.04
632.4000
28.02
0.04
572.3000
25.30
0.04
11,285.8000
496.58
0.04
597.5000
26.17
0.04
2,970.5000
128.92
0.04
1,153.9000
50.00
0.04
1,862.9000
80.16
0.04
10,770.6000
463.14
0.04
300.6000
12.90
0.04
1,617.1000
68.94
0.04
296.9000
12.65
0.04
1,511.6000
64.24
0.04
13,983.6000
594.16
0.04
23,685.4000
1,000.00
0.04
296.9000
12.53
0.04
194.6000
8.19
0.04
5,160.1000
216.72
0.04
13,983.6000
585.63
0.04
296.9000
12.41
0.04
300.6000
12.50
0.04
132.7000
5.50
0.04
296.9000
12.29
0.04
3,738.8000
153.66
0.04
265.0000
10.89
0.04
23,494.7000
963.28
0.04
501.9000
20.43
0.04
296.9000
12.05
0.04
723.6000
29.31
0.04
27,967.2000
1,126.80
0.04
167.5000
6.74
0.04
597.5000
24.02
0.04
748.8000
30.06
0.04
504.7000
20.25
0.04
1,537.4000
61.53
0.04
332.9000
13.32
0.04
53,335.9000
2,133.44
0.04
70,267.2000
2,809.28
0.04
26,540.7000
1,060.04
0.04
187.3000
7.47
0.04
597.5000
23.78
0.04
158.2000
6.27
0.04
370.6000
14.69
0.04
18,644.7000
737.58
0.04
77,710.9000
3,064.92
0.04
296.9000
11.70
0.04
509.1000
20.01
0.04
2,548.4000
99.64
0.04
835.4000
32.58
0.04
300.6000
11.69
0.04
1,028.8000
40.00
0.04
1,088.0000
42.17
0.04
147.8000
5.72
0.04
296.9000
11.46
0.04
511.5000
19.69
0.04
1,998.0000
76.88
0.04
353.9000
13.60
0.04
4,433.9000
170.26
0.04
1,002.4000
38.29
0.04
138.1000
5.27
0.04
40,384.9000
1,534.63
0.04
1,319.2000
50.00
0.04
1,500.0000
56.78
0.04
296.9000
11.22
0.04
300.0000
11.30
0.04
3,271.9000
122.70
0.04
296.9000
11.10
0.04
2,012.4000
74.96
0.04
300.6000
11.15
0.04
22,204.5000
821.57
0.04
809.6000
29.91
0.04
292.2000
10.72
0.04
597.5000
21.87
0.04
186.1000
6.74
0.04
597.5000
21.63
0.04
2,976.9000
107.17
0.04
296.9000
10.63
0.04
300.6000
10.73
0.04
373.8000
13.34
0.04
924.2000
32.81
0.04
1,500.0000
53.18
0.04
296.9000
10.51
0.04
300.6000
10.61
0.04
15,293.1000
535.26
0.03
5,693.8000
199.23
0.03
300.6000
10.46
0.03
216.2000
7.50
0.03
296.9000
10.27
0.03
300.6000
10.34
0.03
296.9000
10.15
0.03
30,042.1000
1,021.43
0.03
300.6000
10.19
0.03
296.9000
10.04
0.03
544.1000
18.23
0.03
456.4000
15.24
0.03
3,496.5000
116.75
0.03
38,673.8000
1,287.84
0.03
33,422.3000
1,102.94
0.03
51,049.6000
1,678.00
0.03
296.9000
9.68
0.03
1,212.0000
39.06
0.03
586.9000
18.90
0.03
394,769.7000
12,632.63
0.03
913.8000
29.23
0.03
296.9000
9.44
0.03
11,512.7000
365.99
0.03
317.4000
10.00
0.03
296.9000
9.32
0.03
3,567.7000
111.78
0.03
8,463.2000
263.63
0.03
84,317.1000
2,613.83
0.03
6,472.4000
200.00
0.03
10,159.7000
310.38
0.03
19,980.0000
609.39
0.03
6,792.6000
204.12
0.03
2,348.3000
70.47
0.03
14,900.6000
447.02
0.03
300.0000
8.99
0.03
16,956.2000
506.99
0.03
350.0000
10.33
0.03
10,800.0000
317.63
0.03
211.0000
6.17
0.03
1,838.4000
53.70
0.03
211.0000
6.14
0.03
1,500.2000
43.60
0.03
15,443.1000
447.85
0.03
211.0000
6.10
0.03
3,000.0000
86.61
0.03
211.0000
6.07
0.03
13,489.4000
387.15
0.03
211.0000
6.04
0.03
23,434.0000
667.87
0.03
211.0000
6.01
0.03
211.0000
5.98
0.03
211.0000
5.94
0.03
211.0000
5.91
0.03
47,000.0000
1,316.00
0.03
211.0000
5.88
0.03
23,747.5000
660.18
0.03
8,454.9000
234.88
0.03
3,567.7000
99.08
0.03
211.0000
5.85
0.03
6,907.4000
191.33
0.03
211.0000
5.82
0.03
550.1000
15.16
0.03
363.6000
10.00
0.03
211.0000
5.79
0.03
211.0000
5.75
0.03
5,517.9000
150.36
0.03
211.0000
5.72
0.03
191.6000
5.18
0.03
19,681.5000
531.40
0.03
211.0000
5.69
0.03
211.0000
5.66
0.03
211.0000
5.63
0.03
1,323.0000
35.22
0.03
211.0000
5.60
0.03
7,768.6000
205.17
0.03
14,619.6000
384.50
0.03
211.0000
5.54
0.03
9,802.9000
256.84
0.03
1,288.7000
33.75
0.03
211.0000
5.51
0.03
182,849.9000
4,754.10
0.03
211.0000
5.48
0.03
12,175.6000
314.74
0.03
25,284.9000
651.59
0.03
211.0000
5.42
0.03
211.0000
5.40
0.03
32,607.0000
831.48
0.03
39,879.1000
1,009.34
0.03
37,322.7000
933.07
0.02
40,342.7000
1,004.53
0.02
9,197.5000
228.10
0.02
11,183.0000
272.64
0.02
794.5000
19.08
0.02
6,252.4000
150.06
0.02
255.0000
6.01
0.02
1,088.5000
25.62
0.02
10,246.4000
240.28
0.02
2,609.1000
61.11
0.02
498.7000
11.62
0.02
40,742.2000
948.48
0.02
498.7000
11.50
0.02
6,035.6000
138.88
0.02
15,456.3000
355.49
0.02
8,733.6000
200.00
0.02
4,286.9000
98.04
0.02
498.7000
11.37
0.02
12,394.5000
281.97
0.02
287,022.0000
6,521.14
0.02
13,622.6000
309.23
0.02
493.0000
11.16
0.02
498.7000
11.25
0.02
30,992.7000
697.34
0.02
520.5000
11.67
0.02
913.8000
20.48
0.02
1,582.8000
35.45
0.02
300.0000
6.71
0.02
498.7000
11.13
0.02
6,395.3000
142.62
0.02
2,630.7000
58.40
0.02
498.7000
11.01
0.02
8,345.1000
183.59
0.02
563.4000
12.32
0.02
7,004.2000
153.11
0.02
498.7000
10.90
0.02
13,021.0000
283.21
0.02
498.7000
10.78
0.02
26,912.7000
578.62
0.02
498.7000
10.66
0.02
1,138.1000
24.23
0.02
1,313.3000
27.87
0.02
19,980.0000
423.58
0.02
498.7000
10.55
0.02
891.0000
18.78
0.02
1,156.0000
24.23
0.02
498.7000
10.44
0.02
8,073.4000
168.73
0.02
498.7000
10.33
0.02
800.0000
16.56
0.02
1,173.9000
24.23
0.02
1,526.7000
31.37
0.02
4,013.6000
82.28
0.02
498.7000
10.22
0.02
250.0000
5.09
0.02
1,192.4000
24.23
0.02
10,516.1000
213.37
0.02
498.7000
10.11
0.02
10,202.3000
206.09
0.02
2,147.4000
43.06
0.02
1,210.9000
24.23
0.02
10,442.0000
208.84
0.02
25,488.6000
507.73
0.02
498.7000
9.89
0.02
46,565.6000
922.00
0.02
1,230.0000
24.23
0.02
498.7000
9.79
0.02
1,611.6000
31.51
0.02
498.7000
9.68
0.02
1,309.6000
25.42
0.02
1,249.0000
24.23
0.02
498.7000
9.58
0.02
300.0000
5.76
0.02
300.0000
5.75
0.02
300.0000
5.74
0.02
1,567.9000
29.96
0.02
300.0000
5.72
0.02
4,433.6000
84.55
0.02
300.0000
5.72
0.02
76,453.0000
1,455.67
0.02
300.0000
5.71
0.02
53,161.5000
1,010.60
0.02
116,779.6000
2,218.81
0.02
300.0000
5.70
0.02
243,718.8000
4,625.78
0.02
6,037.5000
114.53
0.02
300.0000
5.69
0.02
279.0000
5.28
0.02
16,081.0000
304.25
0.02
4,800.0000
90.72
0.02
398,435.9000
7,526.45
0.02
28,506.7000
538.21
0.02
885,472.9000
16,708.87
0.02
300.0000
5.66
0.02
4,500.0000
84.83
0.02
300.0000
5.65
0.02
4,500.0000
84.74
0.02
4,800.0000
90.34
0.02
7,120.8000
133.94
0.02
5,298.7000
99.62
0.02
4,500.0000
84.56
0.02
4,800.0000
90.14
0.02
4,500.0000
84.47
0.02
4,800.0000
90.05
0.02
29,262.3000
548.67
0.02
4,800.0000
89.95
0.02
4,500.0000
84.29
0.02
29,800.0000
557.86
0.02
43,125.7000
806.88
0.02
461,171.2000
8,623.90
0.02
4,500.0000
84.11
0.02
19,453.3000
363.39
0.02
4,500.0000
84.02
0.02
24,700.5000
460.66
0.02
26,822.9000
499.98
0.02
20,716.3000
385.94
0.02
19,453.3000
362.22
0.02
62,625.2000
1,165.45
0.02
45,362.6000
843.74
0.02
59,464.4000
1,105.44
0.02
23,104.9000
429.29
0.02
20,716.3000
384.70
0.02
37,622.7000
698.28
0.02
34,197.0000
634.35
0.02
4,500.0000
83.43
0.02
3,235.8000
59.96
0.02
0.02
6,698.0000
123.98
0.02
33,759.5000
624.55
0.02
47,334.0000
875.21
0.02
57,355.2000
1,059.92
0.02
33,851.5000
625.24
0.02
27,581.1000
509.15
0.02
28,231.5000
520.87
0.02
19,453.3000
358.72
0.02
34,529.7000
636.38
0.02
20,716.3000
381.59
0.02
9,207.8000
169.52
0.02
26,025.9000
478.88
0.02
12,235.4000
225.01
0.02
3,552.9000
65.30
0.02
4,500.0000
82.62
0.02
4,826.9000
88.57
0.02
19,453.3000
356.77
0.02
5,737.1000
105.16
0.02
478,978.6000
8,774.89
0.02
4,500.0000
82.26
0.02
14,372.2000
262.44
0.02
4,500.0000
82.13
0.02
5,828.4000
106.31
0.02
4,500.0000
81.99
0.02
4,998.7000
91.03
0.02
10,500.0000
191.10
0.02
323.7000
5.89
0.02
4,500.0000
81.77
0.02
9,449.6000
171.60
0.02
893,901.6000
16,224.31
0.02
5,326.9000
96.63
0.02
4,500.0000
81.59
0.02
4,781.4000
86.64
0.02
4,500.0000
81.50
0.02
8,107.8000
146.75
0.02
8,110.0000
146.71
0.02
4,500.0000
81.14
0.02
9,721.2000
175.18
0.02
33,641.4000
605.55
0.02
555.6000
9.98
0.02
11,568.9000
207.78
0.02
334.2000
6.00
0.02
278.8000
5.00
0.02
284.7000
5.10
0.02
330.5000
5.89
0.02
1,452.1000
25.88
0.02
285.0000
5.07
0.02
54,567.1000
969.66
0.02
2,338.0000
41.50
0.02
287.6000
5.10
0.02
296.8000
5.25
0.02
1,486.0000
26.26
0.02
289.1000
5.10
0.02
498.7000
8.79
0.02
284.6000
5.00
0.02
1,093.8000
19.20
0.02
20,975.2000
367.07
0.02
629.1000
10.99
0.02
498.7000
8.70
0.02
293.2000
5.10
0.02
806.9000
14.00
0.02
294.4000
5.10
0.02
498.7000
8.61
0.02
295.6000
5.10
0.02
836.0000
14.38
0.02
1,602.2000
27.51
0.02
816.3000
14.00
0.02
353,282.3000
6,041.13
0.02
108.1000
1.85
0.02
1,500.0000
25.52
0.02
60,287.2000
1,024.88
0.02
1,769.9000
30.00
0.02
2,498.7000
42.23
0.02
296.3000
5.00
0.02
29,761.9000
500.00
0.02
1,791.0000
30.00
0.02
299.6000
5.00
0.02
360.1000
6.00
0.02
360.7000
6.00
0.02
1,812.6000
30.00
0.02
5,000.0000
82.50
0.02
1,834.8000
30.00
0.02
5,365.6000
87.46
0.02
3,086.4000
50.00
0.02
882.5000
14.28
0.02
1,857.5000
30.00
0.02
700.0000
11.27
0.02
679.0000
10.88
0.02
8,687.6000
139.00
0.02
1,880.8000
30.00
0.02
630.9000
10.00
0.02
1,904.7000
30.00
0.02
1,929.2000
30.00
0.02
28,000.0000
434.00
0.02
1,954.3000
30.00
0.02
653.5000
10.00
0.02
2,000.0000
30.56
0.02
40,195.1000
611.77
0.02
1,980.1000
30.00
0.02
40,316.4000
604.75
0.01
2,006.6000
30.00
0.01
2,033.8000
30.00
0.01
2,061.8000
30.00
0.01
2,090.5000
30.00
0.01
704.2000
10.00
0.01
2,120.1000
30.00
0.01
2,502.9000
35.04
0.01
2,150.5000
30.00
0.01
726.2000
10.00
0.01
13,090.8000
180.00
0.01
3,224.4000
43.82
0.01
2,214.0000
30.00
0.01
27,122.7000
362.09
0.01
2,281.3000
30.00
0.01
1,472.9000
19.29
0.01
15,769.1000
205.00
0.01
2,316.6000
30.00
0.01
2,352.9000
30.00
0.01
38,072.2000
485.04
0.01
2,390.4000
30.00
0.01
16,312.6000
203.91
0.01
2,429.1000
30.00
0.01
490.9000
6.00
0.01
2,469.1000
30.00
0.01
3,958.8000
47.51
0.01
2,510.4000
30.00
0.01
1,000.0000
11.80
0.01
2,553.1000
30.00
0.01
2,597.4000
30.00
0.01
436.0000
5.01
0.01
2,643.1000
30.00
0.01
446.0000
5.04
0.01
2,690.5000
30.00
0.01
540.5000
6.00
0.01
2,727.1000
30.00
0.01
2,739.7000
30.00
0.01
2,790.6000
30.00
0.01
64,293.0000
678.93
0.01
2,843.6000
30.00
0.01
952.7000
10.00
0.01
3,003.0000
31.26
0.01
2,898.5000
30.00
0.01
500.0000
5.15
0.01
2,955.6000
30.00
0.01
500.0000
5.03
0.01
142,449.8000
1,424.50
0.01
10,040.1000
100.00
0.01
6,052.9000
59.50
0.01
63,794.7000
622.00
0.01
1,030.9000
10.00
0.01
657.8000
6.05
0.01
598.4000
5.50
0.01
7,723.6000
69.51
0.01
1,535.0000
11.82
0.01
42,384.9000
275.50
Recent Trades
Price
Size
Time
0.0185
979.0000
14:25:31
0.0185
951.7000
14:25:31
0.0185
4,961.3000
14:27:11
0.0185
954.9000
14:29:00
0.0185
2,388.6000
14:30:43
0.0185
1,953.1000
14:30:43
0.0185
4,500.0000
14:30:43
0.0185
953.4000
14:30:43
0.0185
3,748.9000
14:30:43
0.0185
1,836.5000
14:30:45
0.0185
271.0000
14:31:15
0.0185
271.0000
14:31:15
0.0185
271.0000
14:31:15
0.0185
271.0000
14:31:15
0.0185
4,500.0000
14:31:50
0.0185
4,414.1000
14:31:50
0.0185
1,116.4000
14:32:07
0.0185
312.0000
14:32:07
0.0185
5,366.9000
14:35:07
0.0185
5,931.0000
14:35:07
0.0185
526.0000
14:35:40
0.0185
526.0000
14:35:40
0.0185
526.0000
14:35:40
0.0185
526.0000
14:35:40
0.0185
3,449.7000
14:35:40
0.0185
978.0000
14:36:00
0.0185
1,528.0000
14:36:09
0.0185
1,528.0000
14:36:09
0.0185
1,528.0000
14:36:09
0.0185
1,444.0000
14:36:09
0.0185
84.0000
14:36:09
0.0185
546.0000
14:37:36
0.0185
546.0000
14:37:36
0.0185
546.0000
14:37:36
0.0185
546.0000
14:37:36
0.0185
546.0000
14:37:36
0.0185
1,650.2000
14:39:34
0.0185
741.0000
14:39:35
0.0185
2,345.0000
14:39:35
0.0185
654.0000
14:41:18
0.0185
633.0000
14:43:00
0.0185
551.3000
14:44:51
0.0185
333.0000
14:45:20
0.0185
2,152.6000
14:45:20
0.0185
334.0000
14:46:12
0.0185
500.0000
14:47:33
0.0185
500.0000
14:47:33
0.0185
500.0000
14:47:33
0.0185
500.0000
14:47:33
0.0185
312.0000
14:48:24
0.0185
286.0000
14:48:24
0.0185
440.0000
14:49:31
0.0185
440.0000
14:49:31
0.0185
440.0000
14:49:31
0.0185
440.0000
14:49:31
0.0185
324.2000
14:51:26
0.0185
355.0000
14:52:47
0.0185
354.9000
14:55:23
0.0185
1,803.0000
14:57:03
0.0185
2,930.0000
15:01:00
0.0185
2,930.0000
15:01:00
0.0185
2,930.0000
15:01:00
0.0185
2,930.0000
15:01:00
0.0185
286.4000
15:01:00
0.0185
3,095.9000
15:01:01
0.0185
1,856.0000
15:02:00
0.0185
1,866.0000
15:02:00
0.0185
488.2000
15:02:20
0.0185
487.8000
15:03:00
0.0185
1,466.0000
15:03:00
0.0185
4,500.0000
15:04:29
0.0185
474.0000
15:04:29
0.0185
2,634.0000
15:05:03
0.0185
2,823.8000
15:05:03
0.0185
7,429.0000
15:05:11
0.0185
358.0000
15:07:54
0.0185
358.0000
15:07:54
0.0185
358.0000
15:07:54
0.0185
358.0000
15:07:54
0.0185
371.0000
15:07:55
0.0185
371.0000
15:07:55
0.0185
371.0000
15:07:55
0.0185
324.1000
15:10:31
0.0185
336.0000
15:13:23
0.0185
796.0000
15:13:23
0.0185
324.4000
15:15:13
0.0185
2,160.0000
15:15:27
0.0185
526.0000
15:16:51
0.0185
876.0000
15:19:13
0.0185
876.0000
15:19:13
0.0185
876.0000
15:19:13
0.0185
876.0000
15:19:13
0.0185
291.0000
15:19:57
0.0185
291.0000
15:19:57
0.0185
291.0000
15:19:57
0.0185
291.0000
15:19:57
0.0185
293.0000
15:19:57
0.0185
293.0000
15:19:57
0.0185
293.0000
15:19:57
0.0185
293.0000
15:19:57