rezenvora

System Initializing

rezenvora
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
46.67
Open 47.47000000
Low 46.67000000
High 48.15000000
Vol 238,513
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
53.22
0.2250
11.97
53.20
2.5590
136.14
53.19
4.0080
213.19
53.18
40.4500
2,151.13
53.17
0.7150
38.02
53.16
0.7500
39.87
53.15
5.2540
279.25
53.14
0.4350
23.12
53.13
0.8030
42.66
53.12
1.4130
75.06
53.11
1.4600
77.54
53.10
2.1370
113.47
53.09
1.9860
105.44
53.08
1.4820
78.66
53.07
5.0730
269.22
53.05
3.9340
208.70
53.04
1.6770
88.95
53.03
0.3690
19.57
53.02
0.8430
44.70
53.01
0.1530
8.11
53.00
106.5610
5,647.73
52.99
1.0430
55.27
52.98
2.5360
134.36
52.97
0.1190
6.30
52.96
0.3630
19.22
52.95
0.3580
18.96
52.94
0.1300
6.88
52.93
0.2380
12.60
52.92
1.7010
90.02
52.91
15.6520
828.15
52.90
20.3260
1,075.25
52.89
0.3480
18.41
52.88
16.3540
864.80
52.87
0.6590
34.84
52.86
0.1190
6.29
52.85
4.3360
229.16
52.84
1.6440
86.87
52.83
3.2980
174.23
52.82
0.2210
11.67
52.81
0.6980
36.86
52.80
1.7700
93.46
52.78
0.5480
28.92
52.77
10.0000
527.70
52.75
12.9840
684.91
52.73
0.1000
5.27
52.72
6.7480
355.75
52.71
8.4130
443.45
52.70
0.5730
30.20
52.68
0.2200
11.59
52.67
0.4020
21.17
52.66
2.7070
142.55
52.65
0.1280
6.74
52.64
0.1120
5.90
52.62
1.5560
81.88
52.61
2.0000
105.22
52.60
0.9500
49.97
52.59
0.7570
39.81
52.58
0.5770
30.34
52.57
2.3130
121.59
52.55
2.2710
119.34
52.54
1.2300
64.62
52.53
0.1540
8.09
52.52
3.3690
176.94
52.51
0.1190
6.25
52.50
78.5520
4,123.98
52.49
0.6110
32.07
52.48
0.4320
22.67
52.47
29.0710
1,525.36
52.46
0.1680
8.81
52.45
1.5870
83.24
52.44
1.0930
57.32
52.43
0.4780
25.06
52.42
0.1110
5.82
52.41
1.5680
82.18
52.40
7.7700
407.15
52.39
3.0000
157.17
52.38
0.6580
34.47
52.37
0.3550
18.59
52.36
6.0160
315.00
52.35
1.3290
69.57
52.34
0.2050
10.73
52.33
4.7330
247.68
52.32
1.0800
56.51
52.31
1.1690
61.15
52.30
16.0840
841.19
52.28
0.8670
45.33
52.27
3.0830
161.15
52.26
0.1850
9.67
52.25
0.2990
15.62
52.22
0.3930
20.52
52.20
18.7070
976.51
52.19
0.4110
21.45
52.18
0.8800
45.92
52.17
0.9440
49.25
52.16
0.1160
6.05
52.15
0.1370
7.14
52.14
0.3650
19.03
52.13
2.7440
143.04
52.12
0.2550
13.29
52.11
0.6660
34.71
52.10
54.4170
2,835.13
52.08
0.6330
32.97
52.07
0.4860
25.31
52.06
0.6700
34.88
52.05
0.3690
19.21
52.04
1.4690
76.45
52.02
0.2100
10.92
52.01
0.2640
13.73
52.00
402.6250
20,936.50
51.99
1.5060
78.30
51.98
2.4860
129.22
51.96
0.1460
7.59
51.95
0.3120
16.21
51.94
1.1340
58.90
51.93
1.0170
52.81
51.92
42.4850
2,205.82
51.91
1.7630
91.52
51.90
19.9150
1,033.59
51.89
6.5940
342.16
51.88
2.4150
125.29
51.87
0.2970
15.41
51.85
1.3110
67.98
51.84
3.9850
206.58
51.83
0.2520
13.06
51.81
5.5270
286.35
51.80
16.3740
848.17
51.79
21.5260
1,114.83
51.78
1.0780
55.82
51.77
0.0970
5.02
51.75
8.2420
426.52
51.74
1.8260
94.48
51.73
0.2510
12.98
51.72
3.6020
186.30
51.71
3.0000
155.13
51.69
7.8320
404.84
51.68
0.1110
5.74
51.66
18.7160
966.87
51.65
1.6260
83.98
51.64
22.4950
1,161.64
51.63
0.3280
16.93
51.62
3.8180
197.09
51.61
0.1250
6.45
51.60
4.4510
229.67
51.59
0.6670
34.41
51.58
1.2070
62.26
51.57
2.1310
109.90
51.56
1.4450
74.50
51.55
1.3750
70.88
51.54
1.4300
73.70
51.53
0.3960
20.41
51.51
0.7110
36.62
51.50
9.7510
502.18
51.49
0.1970
10.14
51.48
4.6120
237.43
51.46
1.9980
102.82
51.45
1.5420
79.34
51.44
1.3900
71.50
51.43
0.3120
16.05
51.42
0.3500
18.00
51.41
1.7510
90.02
51.40
29.8040
1,531.93
51.39
1.3160
67.63
51.38
0.7020
36.07
51.37
1.3370
68.68
51.36
4.5780
235.13
51.35
44.8740
2,304.28
51.34
0.4160
21.36
51.33
2.1340
109.54
51.30
20.1870
1,035.59
51.29
0.1190
6.10
51.28
0.2380
12.20
51.27
6.0790
311.67
51.26
0.1170
6.00
51.25
2.5410
130.23
51.23
0.2100
10.76
51.22
6.7230
344.35
51.21
102.8500
5,266.95
51.20
5.1070
261.48
51.19
0.3710
18.99
51.18
0.3660
18.73
51.17
1.0510
53.78
51.16
4.7010
240.50
51.15
19.0020
971.95
51.14
0.5490
28.08
51.13
6.9050
353.05
51.12
2.8480
145.59
51.10
6.1990
316.77
51.08
3.5860
183.17
51.06
0.1370
7.00
51.05
0.5370
27.41
51.04
0.5300
27.05
51.03
0.1240
6.33
51.02
0.3120
15.92
51.01
0.2090
10.66
51.00
820.3610
41,838.41
50.99
0.1260
6.42
50.98
0.1730
8.82
50.97
0.2520
12.84
50.96
0.4280
21.81
50.95
13.2700
676.11
50.93
0.1190
6.06
50.92
2.4390
124.19
50.91
0.9880
50.30
50.90
1.8480
94.06
50.88
0.1360
6.92
50.87
4.3530
221.44
50.86
0.4270
21.72
50.85
1.4360
73.02
50.84
0.1120
5.69
50.83
4.4270
225.02
50.82
0.1690
8.59
50.81
0.3120
15.85
50.80
5.1460
261.42
50.79
0.5180
26.31
50.78
0.9820
49.87
50.77
3.0470
154.70
50.76
2.8580
145.07
50.75
0.6640
33.70
50.74
3.2820
166.53
50.73
0.5540
28.10
50.72
5.1350
260.45
50.71
0.6710
34.03
50.70
13.6460
691.85
50.69
0.5280
26.76
50.67
1.2120
61.41
50.66
1.1050
55.98
50.65
1.1580
58.65
50.64
0.2350
11.90
50.63
0.2680
13.57
50.62
0.1250
6.33
50.61
0.5430
27.48
50.60
7.7780
393.57
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
0.3830
19.35
50.50
82.7720
4,179.99
50.49
0.1930
9.74
50.48
1.2490
63.05
50.46
0.3050
15.39
50.45
3.1200
157.40
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.7370
87.54
50.39
10.2610
517.05
50.37
6.5060
327.71
50.36
0.1570
7.91
50.35
0.3800
19.13
50.34
0.2000
10.07
50.33
0.5530
27.83
50.32
1.3970
70.30
50.31
0.1970
9.91
50.30
8.8730
446.31
50.29
0.6810
34.25
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
0.5520
27.74
50.25
5.3640
269.54
50.24
0.2550
12.81
50.23
12.3060
618.13
50.22
1.9260
96.72
50.21
0.2240
11.25
50.20
15.4310
774.64
50.19
4.7680
239.31
50.18
2.7680
138.90
50.17
8.6050
431.71
50.16
0.5790
29.04
50.15
4.3350
217.40
50.13
5.2400
262.68
50.12
2.3220
116.38
50.11
23.1830
1,161.70
50.10
4.7670
238.83
50.09
66.1010
3,311.00
50.08
0.1000
5.01
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
14.5760
729.53
50.04
0.4170
20.87
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
29.0790
1,454.24
50.00
1,445.8780
72,293.90
49.99
20.5950
1,029.54
49.98
0.3050
15.24
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
4.7950
239.37
49.90
153.1730
7,643.33
49.89
0.3240
16.16
49.88
133.2050
6,644.27
49.87
4.7640
237.58
49.85
22.5600
1,124.62
49.84
7.3650
367.07
49.83
0.7520
37.47
49.81
0.2920
14.54
49.80
10.8330
539.48
49.79
1.2460
62.04
49.78
38.4070
1,911.90
49.77
4.5150
224.71
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
1.5320
76.20
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
25.8070
1,282.61
49.69
1.3780
68.47
49.68
0.1570
7.80
49.67
0.4110
20.41
49.66
1.6130
80.10
49.65
0.3410
16.93
49.63
3.3820
167.85
49.62
5.6730
281.49
49.61
11.3960
565.36
49.60
6.0410
299.63
49.59
0.5130
25.44
49.58
144.0370
7,141.35
49.57
41.2930
2,046.89
49.55
2.0550
101.83
49.54
0.8190
40.57
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
102.4400
5,070.78
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
6.7130
332.09
49.46
0.3090
15.28
49.45
0.1200
5.93
49.44
0.1200
5.93
49.43
0.4270
21.11
49.42
3.6690
181.32
49.41
1.1370
56.18
49.40
0.1650
8.15
49.38
0.7400
36.54
49.37
0.3220
15.90
49.36
2.4850
122.66
49.35
0.1280
6.32
49.34
1.0590
52.25
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
0.1020
5.03
49.30
0.8450
41.66
49.29
0.8200
40.42
49.28
37.9570
1,870.52
49.27
7.7980
384.21
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
0.6860
33.78
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
55.9740
2,753.92
49.19
78.3510
3,854.09
49.18
26.0920
1,283.20
49.16
5.4820
269.50
49.15
0.3800
18.68
49.14
2.4180
118.82
49.12
0.1250
6.14
49.11
2.1280
104.51
49.10
3.2110
157.66
49.09
0.6320
31.02
49.08
16.2340
796.76
49.07
2.1950
107.71
49.06
15.7200
771.22
49.05
0.2270
11.13
49.03
0.1360
6.67
49.02
0.2380
11.67
49.00
101.8090
4,988.64
48.99
105.4930
5,168.10
48.98
0.3120
15.28
48.96
0.7070
34.61
48.95
1.2260
60.01
48.94
161.1410
7,886.24
48.93
0.3520
17.22
48.92
2.5570
125.09
48.91
0.3780
18.49
48.90
44.4590
2,174.05
48.88
0.6170
30.16
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
1.6200
79.14
48.84
7.3660
359.76
48.83
0.3940
19.24
48.82
1.1330
55.31
48.81
0.8690
42.42
48.80
58.1930
2,839.82
48.79
4.5010
219.60
48.78
0.3590
17.51
48.77
0.9010
43.94
48.76
4.8560
236.78
48.75
0.4800
23.40
48.74
2.0000
97.48
48.73
0.4280
20.86
48.72
0.1110
5.41
48.70
5.8850
286.60
48.68
0.3050
14.85
48.67
1.2430
60.50
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.7100
180.45
48.63
22.9120
1,114.21
48.62
0.3310
16.09
48.61
0.6750
32.81
48.60
149.1980
7,251.02
48.58
38.9050
1,890.00
48.57
2.1580
104.81
48.56
106.7680
5,184.65
48.55
0.2050
9.95
48.54
0.1150
5.58
48.53
1.4170
68.77
48.52
0.1950
9.46
48.51
0.4170
20.23
48.50
748.1780
36,286.63
48.49
1.1550
56.01
48.48
0.3590
17.40
48.47
161.3140
7,818.89
48.45
2.0780
100.68
48.44
1.5010
72.71
48.43
0.4830
23.39
48.42
1.9070
92.34
48.41
0.8710
42.17
48.40
14.2890
691.59
48.39
0.3390
16.40
48.38
0.8810
42.62
48.37
2.7840
134.66
48.36
1.6260
78.63
48.35
1.3770
66.58
48.34
0.6500
31.42
48.33
1.6500
79.74
48.32
19.6100
947.56
48.31
52.3440
2,528.74
48.30
27.2540
1,316.37
48.29
0.4890
23.61
48.28
0.6310
30.46
48.27
2.2910
110.59
48.26
5.2970
255.63
48.25
5.1550
248.73
48.24
25.9060
1,249.71
48.23
7.3210
353.09
48.22
3.5150
169.49
48.21
2.8580
137.78
48.20
16.1040
776.21
48.19
3.5530
171.22
48.18
1.6080
77.47
48.17
0.6980
33.62
48.16
7.0760
340.78
48.15
2,103.8170
101,298.79
48.14
0.4460
21.47
48.13
4.1650
200.46
48.12
2.2740
109.42
48.11
13.3990
644.63
48.10
31.2660
1,503.89
48.09
11.6500
560.25
48.08
13.5960
653.70
48.07
988.7640
47,529.89
48.06
15.7710
757.95
48.05
10.6120
509.91
48.04
19.1290
918.96
48.03
121.8400
5,851.98
48.02
12.0400
578.16
48.01
14.0730
675.64
48.00
349.7720
16,789.06
47.99
76.6740
3,679.59
47.98
386.0630
18,523.30
47.97
32.9740
1,581.76
47.96
11.8480
568.23
47.95
17.6670
847.13
47.94
50.9320
2,441.68
47.93
48.7020
2,334.29
47.92
27.5130
1,318.42
47.91
31.7540
1,521.33
47.90
36.1770
1,732.88
47.89
233.7800
11,195.72
47.88
126.1050
6,037.91
47.87
72.4780
3,469.52
47.86
73.2660
3,506.51
47.85
31.3590
1,500.53
47.84
130.1010
6,224.03
47.83
34.4780
1,649.08
47.82
52.2800
2,500.03
47.81
123.9060
5,923.95
47.80
402.1870
19,224.54
47.79
427.2560
20,418.56
47.78
520.4070
24,865.05
47.77
291.3220
13,916.45
47.76
406.1500
19,397.72
47.75
223.1290
10,654.41
47.74
408.2410
19,489.43
47.73
187.1670
8,933.48
47.72
203.6420
9,717.80
47.71
205.2680
9,793.34
47.70
86.7980
4,140.26
47.69
111.3310
5,309.38
46.67
47.68
53.6740
2,559.18
47.67
87.9320
4,191.72
47.66
193.8500
9,238.89
47.65
505.1890
24,072.26
47.64
189.7040
9,037.50
47.63
446.0470
21,245.22
47.62
838.8400
39,945.56
47.61
424.5590
20,213.25
47.60
195.9970
9,329.46
47.59
144.7460
6,888.46
47.58
102.7200
4,887.42
47.57
378.2950
17,995.49
47.56
68.1600
3,241.69
47.55
182.6630
8,685.63
47.54
69.2860
3,293.86
47.53
40.2320
1,912.23
47.52
99.8820
4,746.39
47.51
142.6190
6,775.83
47.50
200.6060
9,528.79
47.49
47.5650
2,258.86
47.48
29.5780
1,404.36
47.47
101.9920
4,841.56
47.46
312.9850
14,854.27
47.45
40.7210
1,932.21
47.44
42.6850
2,024.98
47.43
46.6320
2,211.76
47.42
57.5870
2,730.78
47.41
48.7740
2,312.38
47.40
42.3170
2,005.83
47.39
24.8040
1,175.46
47.38
3.2800
155.41
47.37
12.7210
602.59
47.36
26.8860
1,273.32
47.35
1.3800
65.34
47.34
47.3280
2,240.51
47.33
977.3300
46,257.03
47.32
5.4150
256.24
47.31
0.3740
17.69
47.30
5.8180
275.19
47.29
2,101.7920
99,393.74
47.28
1.5380
72.72
47.27
3.6540
172.72
47.26
0.3730
17.63
47.25
3.3900
160.18
47.24
19.3780
915.42
47.23
0.5770
27.25
47.22
1.6530
78.05
47.21
26.0440
1,229.54
47.20
0.8460
39.93
47.19
2.9780
140.53
47.18
2.9260
138.05
47.17
3.1420
148.21
47.16
1.1670
55.04
47.15
2.8740
135.51
47.14
28.0860
1,323.97
47.13
3.8810
182.91
47.12
0.5960
28.08
47.11
1.1680
55.02
47.10
2.1110
99.43
47.09
3.3240
156.53
47.08
3.1640
148.96
47.07
0.2240
10.54
47.06
3.2440
152.66
47.05
0.5660
26.63
47.04
0.3260
15.34
47.03
4.5560
214.27
47.02
0.2800
13.17
47.01
3.4100
160.30
47.00
15.9270
748.57
46.99
7.6250
358.30
46.98
1.7470
82.07
46.97
10.9400
513.85
46.96
5.9940
281.48
46.95
0.1070
5.02
46.94
0.1070
5.02
46.93
0.1070
5.02
46.92
90.2400
4,234.06
46.91
0.6860
32.18
46.90
1.1430
53.61
46.89
4.2560
199.56
46.88
1.2920
60.57
46.87
2.5950
121.63
46.86
0.1600
7.50
46.85
2.1340
99.98
46.84
0.3800
17.80
46.82
0.1760
8.24
46.81
0.6780
31.74
46.80
26.6530
1,247.36
46.79
0.2460
11.51
46.78
7.1470
334.34
46.77
5.5990
261.87
46.76
4.3960
205.56
46.75
4.8340
225.99
46.74
97.2860
4,547.15
46.72
2.3400
109.32
46.71
0.2330
10.88
46.70
0.8310
38.81
46.69
0.2100
9.80
46.68
0.2550
11.90
46.67
0.2490
11.62
46.65
106.3220
4,959.92
46.64
2.3900
111.47
46.63
0.3090
14.41
46.62
4.5120
210.35
46.60
14.5110
676.21
46.59
1.8440
85.91
46.58
1.5460
72.01
46.57
2.3420
109.07
46.56
1.6620
77.38
46.55
10.1150
470.85
46.54
7.7680
361.52
46.53
8.5800
399.23
46.52
6.0490
281.40
46.51
94.2790
4,384.92
46.50
206.9840
9,624.76
46.49
91.5790
4,257.51
46.48
2.2060
102.53
46.47
0.1080
5.02
46.46
0.3800
17.65
46.45
0.1340
6.22
46.44
1.1910
55.31
46.43
9.0830
421.72
46.42
0.1120
5.20
46.41
14.2880
663.11
46.40
19.0640
884.57
46.39
0.5280
24.49
46.38
0.2660
12.34
46.37
0.1250
5.80
46.36
15.1140
700.69
46.35
1.3430
62.25
46.34
0.4050
18.77
46.33
0.5080
23.54
46.31
1.2940
59.93
46.30
11.5080
532.82
46.29
6.4680
299.40
46.28
6.0880
281.75
46.27
0.1210
5.60
46.26
13.0700
604.62
46.25
1.7220
79.64
46.24
2.1580
99.79
46.23
23.8550
1,102.82
46.22
0.2580
11.92
46.21
0.1150
5.31
46.20
15.3040
707.04
46.19
0.4330
20.00
46.17
0.8250
38.09
46.16
0.4160
19.20
46.15
28.4140
1,311.31
46.14
5.0890
234.81
46.13
0.2680
12.36
46.12
1.1250
51.89
46.11
0.6510
30.02
46.10
15.0990
696.06
46.09
0.5890
27.15
46.08
0.3570
16.45
46.07
0.7830
36.07
46.06
0.1200
5.53
46.05
0.4340
19.99
46.03
4.5410
209.02
46.02
5.5410
255.00
46.01
0.3610
16.61
46.00
164.3930
7,562.08
45.99
0.4540
20.88
45.98
0.2100
9.66
45.97
1.0870
49.97
45.96
4.5660
209.85
45.95
0.1360
6.25
45.94
0.1730
7.95
45.93
1.5190
69.77
45.92
51.6340
2,371.03
45.91
0.1370
6.29
45.90
41.5200
1,905.77
45.89
10.7370
492.72
45.88
21.9340
1,006.33
45.87
0.5900
27.06
45.86
4.8240
221.23
45.85
1,660.8900
76,151.81
45.84
0.5930
27.18
45.83
0.5690
26.08
45.82
23.8860
1,094.46
45.80
98.5850
4,515.19
45.79
0.1120
5.13
45.78
4.3680
199.97
45.76
5.9510
272.32
45.75
3.1010
141.87
45.74
0.2200
10.06
45.73
2.5260
115.51
45.72
2.9560
135.15
45.71
1.0570
48.32
45.70
11.3320
517.87
45.68
1.8290
83.55
45.67
0.4330
19.78
45.66
0.3260
14.89
45.65
7.9800
364.29
45.64
0.3270
14.92
45.63
12.5190
571.24
45.62
7.1390
325.68
45.60
23.5060
1,071.87
45.59
66.0000
3,008.94
45.57
2.2200
101.17
45.56
0.4590
20.91
45.55
5.2030
237.00
45.54
0.5900
26.87
45.53
12.1360
552.55
45.52
0.1280
5.83
45.51
18.2020
828.37
45.50
113.6870
5,172.76
45.49
0.3920
17.83
45.48
0.6310
28.70
45.47
1.9660
89.39
45.46
2.1160
96.19
45.45
0.5030
22.86
45.44
1.4210
64.57
45.43
2.3340
106.03
45.42
2.5990
118.05
45.41
0.1970
8.95
45.40
14.3280
650.49
45.39
0.1120
5.08
45.38
0.6160
27.95
45.37
9.1540
415.32
45.36
6.5630
297.70
45.35
0.1160
5.26
45.33
0.8000
36.26
45.32
0.1160
5.26
45.31
1.0780
48.84
45.30
32.2520
1,461.02
45.28
10.4560
473.45
45.27
4.0570
183.66
45.26
3.0000
135.78
45.25
1.5020
67.97
45.24
6.0700
274.61
45.23
1.5680
70.92
45.22
2.1010
95.01
45.21
0.2050
9.27
45.20
14.5720
658.65
45.17
2.8540
128.92
45.15
2.0000
90.30
45.14
0.2520
11.38
45.12
0.1250
5.64
45.11
5.6780
256.13
45.10
46.8470
2,112.80
45.09
1.4960
67.45
45.08
0.2540
11.45
45.07
0.2460
11.09
45.06
2.2680
102.20
45.05
0.4470
20.14
45.03
0.2740
12.34
45.02
1.5290
68.84
45.01
0.2050
9.23
45.00
5,411.9350
243,537.08
44.99
0.1170
5.26
44.98
29.9990
1,349.36
44.97
0.1160
5.22
44.96
0.1140
5.13
44.95
0.1370
6.16
44.93
39.0340
1,753.80
44.92
0.1570
7.05
44.91
25.5330
1,146.69
44.90
53.0940
2,383.92
44.89
1.0650
47.81
44.88
9.4990
426.32
44.87
0.6500
29.17
44.86
0.2460
11.04
44.85
6.7080
300.85
44.83
0.2110
9.46
44.81
0.2050
9.19
44.80
24.6000
1,102.08
44.79
0.6820
30.55
44.78
4.2160
188.79
44.77
0.2470
11.06
44.76
0.3330
14.91
44.75
0.1250
5.59
44.74
0.1300
5.82
44.72
6.4170
286.97
44.71
21.7380
971.91
44.70
11.5990
518.48
44.69
0.1360
6.08
44.67
1.7160
76.65
44.65
5.4780
244.59
44.63
0.2620
11.69
44.62
0.6720
29.98
44.60
12.0300
536.54
44.59
6.0530
269.90
44.58
0.2100
9.36
44.56
0.1850
8.24
44.55
9.1280
406.65
44.54
0.6750
30.06
44.51
4.2570
189.48
44.50
39.1250
1,741.06
44.49
0.8410
37.42
44.48
4.5590
202.78
44.47
3.1220
138.84
44.46
5.6230
250.00
44.45
0.2420
10.76
44.44
0.7460
33.15
44.43
5.5520
246.68
44.42
9.3220
414.08
44.40
737.0290
32,724.09
44.39
0.1500
6.66
44.38
0.5440
24.14
44.37
0.2500
11.09
44.36
0.3080
13.66
44.35
0.4330
19.20
44.33
5.9070
261.86
44.32
0.2390
10.59
44.31
0.4920
21.80
44.30
12.0020
531.69
44.29
0.3250
14.39
44.28
5.5560
246.02
44.27
2.5830
114.35
44.26
2.4570
108.75
44.25
13.6670
604.76
44.24
6.4490
285.30
44.23
0.2210
9.77
44.22
0.2050
9.07
44.21
0.4690
20.73
44.20
131.6140
5,817.34
44.15
1.0840
47.86
44.12
0.2710
11.96
44.11
1.0000
44.11
44.10
68.8530
3,036.42
44.09
0.3920
17.28
44.07
6.4470
284.12
44.05
1.6860
74.27
44.04
2.2700
99.97
44.03
1.2020
52.92
44.02
1.3880
61.10
44.01
1.1270
49.60
44.00
160.2020
7,048.89
43.99
3.5860
157.75
43.98
0.1170
5.15
43.96
0.2320
10.20
43.95
0.1250
5.49
43.94
5.8150
255.51
43.93
0.1160
5.10
43.92
0.2650
11.64
43.91
1.5790
69.33
43.90
24.3500
1,068.97
43.88
0.2680
11.76
43.87
1.7620
77.30
43.85
2.6520
116.29
43.84
1.4200
62.25
43.83
0.1280
5.61
43.82
0.2460
10.78
43.81
5.7060
249.98
43.80
29.8320
1,306.64
43.78
0.8120
35.55
43.75
1.5500
67.81
43.74
1.0460
45.75
43.73
0.1250
5.47
43.72
0.7220
31.57
43.71
0.8070
35.27
43.70
3.8600
168.68
43.69
0.3610
15.77
43.68
6.3380
276.84
43.67
50.0000
2,183.50
43.65
0.4410
19.25
43.63
1.8190
79.36
43.62
0.3710
16.18
43.61
0.6040
26.34
43.60
106.1380
4,627.62
43.59
0.4580
19.96
43.58
46.0030
2,004.81
43.57
1.0020
43.66
43.56
0.5780
25.18
43.55
205.9720
8,970.08
43.54
2.8910
125.87
43.53
0.4360
18.98
43.52
5.1170
222.69
43.50
31.4340
1,367.38
43.48
5.0000
217.40
43.47
2.3360
101.55
43.46
2.2760
98.91
43.45
0.4000
17.38
43.44
5.0000
217.20
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.1160
5.04
43.40
2.8490
123.65
43.39
1.2700
55.11
43.38
18.0000
780.84
43.37
165.1090
7,160.78
43.36
0.6300
27.32
43.35
2.2290
96.63
43.32
0.3830
16.59
43.31
1.6630
72.02
43.30
2.4140
104.53
43.27
0.6750
29.21
43.26
0.1920
8.31
43.25
2.1250
91.91
43.24
39.6700
1,715.33
43.23
0.3560
15.39
43.21
2.4130
104.27
43.20
17.1680
741.66
43.18
0.6180
26.69
43.16
0.5440
23.48
43.15
5.3620
231.37
43.14
0.2320
10.01
43.13
0.3920
16.91
43.12
0.1250
5.39
43.10
28.1690
1,214.08
43.09
10.0000
430.90
43.08
0.4640
19.99
43.07
1.9590
84.37
43.06
9.2970
400.33
43.04
0.4460
19.20
43.03
0.1170
5.03
43.01
3.6370
156.43
43.00
253.4550
10,898.57
42.98
1.8160
78.05
42.97
0.5080
21.83
42.96
1.0160
43.65
42.95
23.2830
1,000.00
42.94
13.1710
565.56
42.93
1.4420
61.91
42.92
2.5940
111.33
42.91
1.1410
48.96
42.90
2.2520
96.61
42.89
0.2100
9.01
42.88
0.1570
6.73
42.87
0.9490
40.68
42.86
2.6680
114.35
42.85
0.1320
5.66
42.84
0.4090
17.52
42.82
6.4310
275.38
42.81
0.2460
10.53
42.80
17.6470
755.29
42.79
1.4550
62.26
42.75
0.1250
5.34
42.73
5.0370
215.23
42.72
9.2790
396.40
42.70
2.9720
126.90
42.67
0.2640
11.26
42.66
0.8840
37.71
42.65
3.0440
129.83
42.63
0.1370
5.84
42.62
0.1250
5.33
42.61
5.6970
242.75
42.60
14.1560
603.05
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
1.1040
46.99
42.55
45.4870
1,935.47
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
0.1280
5.44
42.50
413.6460
17,579.96
42.48
0.2470
10.49
42.47
0.4470
18.98
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
0.3390
14.38
42.42
1.0640
45.13
42.41
0.3720
15.78
42.40
4.8590
206.02
42.39
0.2800
11.87
42.38
2.1180
89.76
42.37
2.1090
89.36
42.35
0.3820
16.18
42.34
10.0000
423.40
42.33
0.5680
24.04
42.31
2.0000
84.62
42.30
25.0720
1,060.55
42.29
30.0000
1,268.70
42.28
1.2170
51.45
42.27
0.3920
16.57
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
25.1760
1,063.43
42.23
0.4260
17.99
42.22
0.5230
22.08
42.21
19.2060
810.69
42.20
2.4710
104.28
42.19
1.2730
53.71
42.18
0.1370
5.78
42.17
23.7130
999.98
42.16
1.7200
72.52
42.15
0.2320
9.78
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
2.2970
96.73
42.10
55.7250
2,346.02
42.08
0.3960
16.66
42.07
0.3420
14.39
42.04
0.1190
5.00
42.03
2.0000
84.06
42.02
0.4930
20.72
42.01
2.2380
94.02
42.00
1,607.8000
67,527.60
41.98
0.1280
5.37
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
0.2980
12.50
41.93
1.5470
64.87
41.92
0.1260
5.28
41.91
0.2100
8.80
41.90
2.3230
97.33
41.89
0.5070
21.24
41.88
2.9350
122.92
41.87
2.0510
85.88

Recent Trades

Price
Size
Time
47.7300
0.1790
16:12:59
47.7300
1.2480
16:13:02
47.7300
0.1120
16:13:02
47.7300
0.1120
16:13:02
47.7300
0.1120
16:13:02
47.7300
19.6840
16:13:02
47.7300
0.1580
16:13:02
47.7300
0.1110
16:13:02
47.7300
0.1110
16:13:02
47.7300
0.2930
16:13:02
47.7300
0.1120
16:13:02
47.7300
0.1080
16:13:02
47.7300
8.3880
16:13:02
47.7300
4.7060
16:13:02
47.7300
0.1050
16:13:02
47.7300
0.1120
16:13:02
47.7300
0.1080
16:13:02
47.7300
0.1110
16:13:09
47.7300
0.1110
16:13:09
47.7300
0.1110
16:13:09
47.7200
2.1350
16:13:09
47.7200
0.1110
16:13:11
47.7200
0.1110
16:13:11
47.7200
1.0000
16:13:11
47.7200
0.1080
16:13:11
47.7100
0.1070
16:13:18
47.7100
0.1160
16:13:18
47.7100
0.1120
16:13:18
47.7100
0.1120
16:13:18
47.7100
1.2610
16:13:18
47.7100
1.0100
16:13:18
47.7100
0.1100
16:13:18
47.7100
0.1100
16:13:18
47.7100
4.0000
16:13:18
47.7100
0.5360
16:13:18
47.7100
0.5380
16:13:18
47.7100
0.5380
16:13:18
47.7100
0.5280
16:13:18
47.7100
0.5380
16:13:18
47.7100
0.5380
16:13:18
47.7100
0.5280
16:13:18
47.7100
0.5370
16:13:18
47.7100
0.1100
16:13:18
47.7000
0.1070
16:13:20
47.7000
1.6050
16:13:20
47.7100
1.5660
16:13:21
47.7100
0.7330
16:13:26
47.7100
0.1260
16:13:26
47.7100
1.4090
16:13:28
47.7000
0.1870
16:13:31
47.7100
0.6920
16:13:35
47.7100
1.4040
16:13:39
47.7000
0.1230
16:13:44
47.7000
3.6100
16:13:50
47.7100
0.1960
16:13:51
47.7000
0.1160
16:13:56
47.7000
0.1120
16:13:56
47.7000
1.0200
16:13:56
47.7000
0.1110
16:13:56
47.7000
0.1110
16:13:56
47.7000
0.1080
16:13:56
47.7000
0.1110
16:13:56
47.7000
0.0190
16:13:58
47.7000
2.6050
16:13:58
47.7000
0.2400
16:14:01
47.7000
0.3620
16:14:01
47.7000
0.1120
16:14:21
47.7000
0.0770
16:14:21
47.6900
0.1510
16:14:21
47.7000
0.0350
16:14:21
47.7000
0.1120
16:14:21
47.7000
1.2380
16:14:21
47.7000
1.5180
16:14:24
47.7000
20.9560
16:14:27
47.6900
1.0000
16:14:27
47.7000
0.1260
16:14:29
47.7000
4.1900
16:14:37
47.7000
0.1470
16:14:39
47.7000
0.2900
16:14:41
47.7000
0.3190
16:14:41
47.7000
4.0000
16:15:00
47.7000
15.7290
16:15:00
47.7000
15.7290
16:15:00
47.7000
15.7290
16:15:09
47.7000
4.0000
16:15:09
47.6900
0.1160
16:15:09
47.6900
0.1070
16:15:09
47.6900
0.1110
16:15:09
47.6900
0.1110
16:15:09
47.6900
2.6040
16:15:09
47.6900
0.5230
16:15:13
47.6900
1.0000
16:15:15
47.6900
0.1110
16:15:15
47.6900
0.1110
16:15:15
47.6900
1.0550
16:15:15
47.6900
0.1080
16:15:15
47.6900
1.7080
16:15:15
47.6900
0.1080
16:15:15
47.6900
1.6750
16:15:17
47.6900
10.0000
16:15:18

Login to View your open Positions

Login Now