English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.69
Open
3.82500000
Low
3.61700000
High
3.88700000
Vol
623,066
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.20
100.0000
519.70
5.19
1.6700
8.66
5.19
4.1100
21.31
5.18
3.9100
20.26
5.18
1.8000
9.32
5.18
18.0500
93.43
5.17
0.9800
5.07
5.17
13.7600
71.18
5.17
1.4000
7.24
5.17
1.9500
10.08
5.17
9.5500
49.34
5.15
1.8000
9.27
5.15
93.1000
479.47
5.15
19.4200
99.97
5.14
1.4000
7.20
5.14
10.0000
51.39
5.14
1.1500
5.91
5.13
78.0000
400.37
5.13
41.9400
215.24
5.13
100.0000
513.00
5.13
1.4100
7.23
5.13
1.8000
9.23
5.13
1.5100
7.74
5.12
1.3600
6.96
5.11
1.4000
7.16
5.11
2.3400
11.95
5.10
1.8000
9.18
5.10
256.9900
1,310.65
5.10
110.8200
565.07
5.10
13.7600
70.12
5.10
1.5800
8.05
5.09
1.1500
5.86
5.09
1.4000
7.12
5.08
1.8000
9.14
5.07
2.9500
14.97
5.06
1.4000
7.08
5.05
1.8000
9.09
5.05
17.1800
86.74
5.05
62.8900
317.47
5.03
1.4000
7.04
5.03
1.8000
9.05
5.02
1.5500
7.78
5.02
13.7600
69.05
5.01
619.8000
3,105.20
5.00
1.1500
5.75
5.00
7.4100
37.06
5.00
12,500.8000
62,504.00
5.00
48.4100
242.00
5.00
52.0000
259.90
5.00
100.0000
499.70
4.98
92.9800
463.04
4.98
2.0900
10.41
4.98
1.5800
7.87
4.98
1.8000
8.96
4.97
1.4000
6.96
4.97
5.1100
25.38
4.96
41.9400
208.19
4.96
1.1500
5.71
4.96
150.0000
743.70
4.96
1.4100
6.99
4.96
111.2800
551.39
4.95
1.7300
8.57
4.95
194.2900
961.74
4.95
20.2100
100.00
4.95
1.7000
8.41
4.95
91.7200
453.56
4.94
4.3700
21.60
4.94
13.7600
67.99
4.93
1.6700
8.24
4.92
1.8000
8.86
4.92
23.2800
114.54
4.92
1.1500
5.66
4.91
1.4000
6.88
4.90
45.9300
225.15
4.90
1,637.8200
8,025.32
4.90
17.1300
83.92
4.90
92.1900
451.45
4.90
2.0500
10.04
4.89
132.3600
647.24
4.89
3.7100
18.12
4.88
42.9900
209.79
4.88
1.0700
5.22
4.88
1.1500
5.61
4.87
1.8000
8.77
4.87
34.3900
167.48
4.86
13.7600
66.93
4.86
10.0000
48.60
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
22.4000
108.66
4.85
57.7600
280.14
4.85
25.8500
125.32
4.83
1.1500
5.56
4.83
1.4000
6.76
4.82
39.1200
188.68
4.82
2.7700
13.34
4.81
1.0800
5.20
4.81
1.1100
5.34
4.81
2.0100
9.66
4.80
1.0900
5.23
4.80
1,839.1200
8,827.78
4.80
1.8000
8.64
4.80
83.0500
398.39
4.80
41.9400
201.14
4.79
1.1500
5.51
4.79
13.7600
65.87
4.79
1.4100
6.75
4.78
1.0900
5.21
4.77
1.8000
8.59
4.77
1.4000
6.68
4.77
51.6600
246.42
4.77
5.4200
25.84
4.77
1.6000
7.62
4.75
4.8800
23.18
4.75
1.1200
5.32
4.75
22.2100
105.45
4.75
1.8000
8.54
4.74
1.5800
7.50
4.74
1.4000
6.64
4.73
211.6500
1,001.10
4.72
1.8000
8.50
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
247.3800
1,164.91
4.71
3.6700
17.27
4.70
2.2600
10.62
4.70
655.6900
3,081.74
4.70
117.7000
553.07
4.70
79.5800
373.79
4.70
660.0000
3,098.70
4.69
220.0000
1,031.80
4.69
2.8100
13.18
4.69
1.4000
6.56
4.68
12.0600
56.44
4.68
14.1900
66.40
4.68
2.3700
11.08
4.67
1.8000
8.41
4.67
1.1500
5.37
4.66
50.0000
232.90
4.66
1.4000
6.52
4.65
69.8600
324.85
4.65
1.1600
5.39
4.65
21.5100
99.98
4.65
1.8000
8.36
4.65
1.2100
5.62
4.63
13.7600
63.74
4.63
1.1500
5.33
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
3.4800
16.08
4.62
1.4100
6.51
4.61
2.6100
12.02
4.60
11,666.9800
53,668.11
4.60
1.8000
8.27
4.59
2.0700
9.50
4.59
2.1900
10.05
4.59
1.1500
5.27
4.57
1.1600
5.30
4.57
1.4000
6.40
4.57
1.8000
8.23
4.56
4.4100
20.11
4.56
13.7600
62.68
4.55
77.2600
351.53
4.55
21.9800
99.97
4.55
2.9500
13.41
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
3.8100
17.30
4.53
1.3900
6.30
4.53
1.7200
7.78
4.52
3.3400
15.10
4.52
11.1700
50.48
4.52
1.1800
5.33
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
1.5800
7.13
4.51
1.3900
6.26
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
3,249.1000
14,620.95
4.50
5.2500
23.62
4.50
68.6300
308.49
4.49
1.8000
8.09
4.49
4.2000
18.86
4.49
401.2500
1,800.81
4.49
2.5200
11.30
4.48
1.1200
5.02
4.48
13.7600
61.60
4.47
1.8000
8.04
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
1.8000
8.00
4.43
1.7500
7.76
4.43
20.2000
89.51
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
10.2000
45.08
4.42
1.8000
7.95
4.42
2.2200
9.80
4.41
1.3900
6.14
4.41
1.2100
5.33
4.40
645.5500
2,840.42
4.40
250.2400
1,100.06
4.40
247.6900
1,088.60
4.39
3.3800
14.85
4.39
91.3300
400.94
4.39
2.3400
10.27
4.38
60.0000
263.04
4.38
36.0000
157.79
4.38
5.4700
23.96
4.38
27.2400
119.31
4.38
41.9400
183.53
4.37
3.9200
17.13
4.37
7.0000
30.58
4.37
1.8000
7.86
4.37
56.9700
248.79
4.36
9.6600
42.14
4.36
100.0000
436.10
4.36
1.3700
5.97
4.35
213.4400
928.46
4.35
216.1900
940.21
4.35
4.0200
17.47
4.35
1.2900
5.61
4.34
3.2000
13.89
4.34
1.5700
6.82
4.34
1,800.0700
7,812.30
4.33
233.8500
1,011.64
4.32
13.7600
59.48
4.32
2.6500
11.45
4.32
265.4400
1,146.70
4.32
5.5500
23.97
4.32
1.8000
7.77
4.31
7.4700
32.23
4.30
13.9500
60.00
4.30
730.1400
3,139.60
4.30
75.7800
325.78
4.30
11.6900
50.24
4.29
43.7400
187.73
4.29
4.8400
20.76
4.29
5.5900
23.97
4.29
1.2500
5.36
4.29
1.4000
6.00
4.28
891.7700
3,816.78
4.28
1.3300
5.69
4.28
1.5800
6.76
4.27
1.4100
6.03
4.27
1,891.4900
8,076.66
4.27
1.8000
7.68
4.26
112.3700
478.81
4.26
7.0300
29.93
4.25
6.8800
29.26
4.25
158.4300
673.33
4.25
8.6100
36.58
4.25
13.7600
58.41
4.24
1.3300
5.64
4.24
1.8000
7.63
4.24
4.1700
17.67
4.23
46.5100
196.92
4.23
1.5700
6.65
4.23
1.4000
5.92
4.23
5.6700
23.96
4.22
298.3700
1,259.12
4.22
1.3300
5.61
4.22
1.8000
7.59
4.21
43.2700
182.08
4.21
1.8800
7.91
4.20
1,177.5200
4,945.58
4.20
46.5100
195.30
4.20
365.2100
1,533.15
4.20
5.7100
23.95
4.19
170.1200
713.14
4.19
1.8000
7.54
4.19
5.0000
20.95
4.18
1,223.8800
5,115.82
4.17
1.3300
5.55
4.17
1.4000
5.84
4.17
13.7600
57.35
4.17
1.8000
7.50
4.16
52.2600
217.61
4.16
31.2300
129.98
4.16
1.5800
6.57
4.15
5.0000
20.76
4.15
230.0500
954.71
4.15
2.2400
9.29
4.14
193.8500
802.93
4.14
58.1700
240.82
4.14
1.3300
5.50
4.13
5.8000
23.97
4.13
49.1300
202.91
4.13
20.0100
82.62
4.13
58.8400
242.89
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
5.0000
20.60
4.12
1.5200
6.26
4.12
1.8000
7.41
4.11
1.4000
5.76
4.11
2.4400
10.03
4.11
11.3200
46.47
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
1,190.7500
4,882.08
4.10
1.3700
5.62
4.10
1.8600
7.62
4.09
1.2500
5.12
4.09
46.5100
190.37
4.09
13.7600
56.29
4.09
101.6000
415.54
4.09
185.0100
755.77
4.08
30.0000
122.40
4.07
7.2200
29.39
4.06
1.8000
7.32
4.06
46.5100
188.74
4.06
4.1100
16.67
4.05
218.2700
883.99
4.04
1.5800
6.39
4.04
56.9300
230.00
4.04
1.8000
7.27
4.04
1.3300
5.37
4.04
31.7900
128.27
4.03
92.0200
370.84
4.03
185.0100
745.22
4.02
46.5100
187.06
4.02
3.6600
14.71
4.02
1.5700
6.31
4.01
15.5600
62.46
4.01
5.9800
23.97
4.01
2.4700
9.90
4.00
1.3300
5.33
4.00
1,278.5700
5,114.28
3.99
1.4000
5.59
3.99
267.9700
1,069.20
3.99
126.4300
504.33
3.99
1.8000
7.18
3.99
46.5100
185.44
3.98
6.0200
23.95
3.97
1.8600
7.39
3.97
199.4300
792.14
3.97
184.9400
734.40
3.97
51.4400
204.22
3.97
1,100.0000
4,362.60
3.96
1.8000
7.13
3.96
41.9400
165.91
3.96
21.0800
83.37
3.95
46.5100
183.81
3.95
112.1300
442.91
3.95
6.0700
23.96
3.95
20.5400
81.03
3.94
9.3000
36.63
3.94
3.1300
12.33
3.94
13.7600
54.16
3.93
1.4100
5.55
3.93
1.5800
6.20
3.92
848.4600
3,328.51
3.92
52.6300
206.10
3.91
183.6100
718.65
3.91
1.8000
7.04
3.91
21.0800
82.44
3.91
3.7300
14.58
3.91
1.5700
6.14
3.91
3.7200
14.53
3.91
1.3300
5.19
3.90
682.0100
2,659.84
3.90
256.7400
1,000.77
3.90
40.3700
157.28
3.90
1.4400
5.61
3.89
875.4000
3,403.56
3.89
266.8000
1,037.05
3.89
874.0300
3,395.61
3.88
6.1700
23.96
3.88
1.3600
5.28
3.88
47.8700
185.78
3.88
989.2500
3,838.29
3.88
1.3600
5.27
3.87
1.3300
5.15
3.87
41.9400
162.39
3.87
1.3600
5.26
3.87
22.3800
86.52
3.86
1.3600
5.25
3.86
1.8000
6.95
3.86
87.7600
338.75
3.86
13.7600
53.10
3.86
183.6100
708.18
3.85
1.8600
7.17
3.85
6.2200
23.96
3.85
14.5600
56.06
3.85
46.5100
178.88
3.84
51.2300
196.83
3.84
77.9200
299.21
3.84
1.8000
6.91
3.83
1.6700
6.40
3.82
21.0800
80.57
3.82
6.2700
23.95
3.81
1.8000
6.86
3.81
90.3100
344.08
3.81
1.5800
6.02
3.81
1.4700
5.60
3.80
288.9000
1,097.82
3.80
1.3200
5.01
3.79
9.6800
36.69
3.79
40.3700
152.96
3.79
48.2700
182.85
3.79
1.8000
6.81
3.78
13.7600
52.04
3.78
201.1200
759.83
3.78
21.0800
79.62
3.78
46.5100
175.58
3.77
1,090.6100
4,109.42
3.77
396.8300
1,494.06
3.76
87.2400
328.37
3.76
1.8000
6.77
3.76
31.9800
120.24
3.76
396.8300
1,491.68
3.76
6.3800
23.96
3.76
1.4000
5.26
3.75
1.4000
5.26
3.75
398.2300
1,494.56
3.75
1.4000
5.25
3.75
1.4000
5.25
3.75
52.0400
195.15
3.75
1.4000
5.25
3.75
1.4000
5.25
3.75
398.2300
1,492.17
3.75
11.1700
41.84
3.75
1.4000
5.24
3.74
1.4000
5.24
3.74
1.4000
5.24
3.74
185.0100
692.31
3.74
398.2300
1,489.78
3.74
56.6300
211.80
3.74
1.4000
5.23
3.74
1.4000
5.23
3.74
2,747.7800
10,268.45
3.74
111.6400
417.09
3.74
440.4000
1,644.89
3.73
3,022.5600
11,286.24
3.73
22.4800
83.92
3.73
1.4000
5.22
3.73
398.2300
1,485.80
3.73
1.4000
5.22
3.73
1.4000
5.22
3.73
202.6900
755.63
3.73
2.9100
10.85
3.73
2,462.6500
9,175.83
3.73
598.9800
2,231.20
3.72
2,672.2000
9,951.27
3.72
1.4100
5.25
3.72
1.4100
5.25
3.72
1,195.1800
4,447.26
3.72
252.4800
939.23
3.72
601.3700
2,236.50
3.72
56.4200
209.77
3.72
203.3500
755.85
3.72
1,911.1700
7,101.91
3.72
203.8700
757.38
3.71
142.1900
528.09
3.71
600.8900
2,231.10
3.71
1,911.1600
7,094.23
3.71
204.8400
760.16
3.71
619.5400
2,298.49
3.71
202.0700
749.48
3.71
384.0200
1,423.95
3.71
398.2200
1,476.20
3.71
210.2900
779.33
3.71
202.2900
749.48
3.70
546.6900
2,024.94
3.70
202.3200
749.19
3.70
350.9800
1,299.33
3.70
404.9700
1,498.79
3.70
344.9500
1,276.32
3.70
202.6200
749.49
3.70
786.2000
2,907.37
3.70
202.7300
749.49
3.70
351.3300
1,298.52
3.70
398.2200
1,471.42
3.69
351.4200
1,298.15
3.69
213.9500
790.12
3.69
804.7700
2,971.21
3.69
1.3900
5.13
3.69
545.6100
2,013.30
3.69
762.9900
2,814.67
3.69
560.6500
2,067.68
3.69
417.4000
1,538.95
3.69
285.8000
1,053.46
3.69
330.6600
1,218.48
3.68
601.5400
2,216.07
3.68
438.2400
1,614.04
3.68
254.3300
936.44
3.68
139.0100
511.70
3.68
17.9900
66.20
3.69
3.68
1.3900
5.11
3.68
348.3900
1,281.38
3.68
832.4900
3,061.07
3.68
268.2200
985.98
3.68
860.6000
3,162.71
3.67
714.7900
2,626.14
3.67
844.8800
3,103.24
3.67
732.9900
2,691.54
3.67
888.0200
3,259.92
3.67
615.3500
2,258.33
3.67
493.6800
1,811.31
3.67
1,808.8900
6,635.01
3.67
673.3800
2,469.28
3.67
68.7000
251.85
3.67
642.8800
2,356.16
3.66
364.5200
1,335.60
3.66
421.6500
1,544.50
3.66
1,767.0900
6,471.08
3.66
935.1700
3,423.66
3.66
275.8800
1,009.72
3.66
966.0800
3,534.89
3.66
794.3400
2,905.70
3.66
71.9600
263.16
3.66
686.8900
2,511.27
3.66
428.7700
1,567.15
3.65
267.5400
977.59
3.65
468.6000
1,711.80
3.65
66.0500
241.21
3.65
204.8300
747.83
3.65
1,053.2600
3,844.40
3.65
237.0000
864.81
3.65
1.4100
5.14
3.65
398.2400
1,452.38
3.65
1,548.1600
5,644.59
3.65
236.1000
860.58
3.64
419.3200
1,528.00
3.64
1.4100
5.14
3.64
204.4500
744.61
3.64
599.7700
2,183.76
3.64
137.5300
500.61
3.64
232.6100
846.47
3.64
398.2400
1,448.80
3.64
202.9700
738.20
3.64
203.1600
738.69
3.64
479.0300
1,741.27
3.63
251.5000
913.95
3.63
165.1300
599.92
3.63
398.2400
1,446.41
3.63
1.3800
5.01
3.63
28.6600
104.04
3.63
284.1100
1,031.04
3.63
231.9700
841.59
3.63
775.6400
2,813.25
3.63
1.3900
5.04
3.63
1.3900
5.04
3.62
398.2200
1,443.15
3.62
1.3900
5.04
3.62
1.3900
5.03
3.62
425.8300
1,541.93
3.62
328.4400
1,188.95
3.62
1.3900
5.03
3.62
398.2200
1,440.76
3.62
111.9700
405.00
3.62
1.3900
5.03
3.62
1.3900
5.02
3.61
398.2200
1,439.17
3.61
1.3900
5.02
3.61
1.3900
5.02
3.61
302.2700
1,091.50
3.61
1.3900
5.02
3.61
3.1900
11.51
3.61
398.2200
1,436.78
3.61
285.8600
1,031.10
3.61
1.3900
5.01
3.61
302.2700
1,089.68
3.60
1.3900
5.01
3.60
9.0000
32.43
3.60
284.8700
1,026.10
3.60
825.8800
2,973.99
3.60
1,680.2800
6,049.01
3.60
1.6400
5.90
3.60
46.5100
167.34
3.60
20.4000
73.36
3.60
300.8800
1,081.66
3.59
13.9100
49.99
3.59
200.3200
719.15
3.58
3.2000
11.47
3.58
1.5200
5.44
3.58
493.5000
1,766.73
3.58
3.0400
10.88
3.58
4.6100
16.49
3.58
40.3700
144.32
3.57
1.5800
5.65
3.57
183.6100
655.67
3.57
28.0100
100.00
3.57
28.0200
99.98
3.56
6.7200
23.95
3.56
46.5100
165.72
3.56
13.4700
47.93
3.56
21.0800
74.94
3.55
281.8200
1,001.02
3.55
4,516.5600
16,033.79
3.55
3.6800
13.05
3.54
56.4400
199.97
3.54
108.5100
384.13
3.54
50.9800
180.42
3.54
2,801.6400
9,912.20
3.54
7.0000
24.76
3.54
41.9400
148.30
3.53
8.5800
30.31
3.53
24.6500
87.01
3.53
46.5100
164.09
3.53
1.4200
5.01
3.53
99.2600
349.99
3.52
40.3400
142.16
3.52
10.9100
38.43
3.52
42.2300
148.69
3.52
182.3200
641.77
3.52
58.3900
205.24
3.51
185.1100
650.48
3.51
4.4300
15.56
3.51
21.0800
74.01
3.51
118.5500
416.11
3.51
400.8800
1,406.29
3.51
58.0300
203.45
3.51
11.4100
39.99
3.50
18.4800
64.75
3.50
6.8400
23.95
3.50
6,470.1900
22,645.67
3.49
46.5100
162.41
3.49
407.1600
1,420.99
3.49
17.4700
60.94
3.49
86.0700
299.95
3.48
1.8000
6.27
3.48
2,894.0300
10,071.22
3.48
4.1600
14.46
3.48
1.5200
5.28
3.47
317.4400
1,102.79
3.47
13.7600
47.77
3.47
27.5700
95.67
3.47
6.9100
23.97
3.47
40.3700
139.96
3.47
21.0800
73.06
3.47
5.7600
19.96
3.46
154.3400
534.63
3.46
1.6700
5.78
3.46
20.0000
69.16
3.46
233.5000
807.21
3.46
44.4000
153.40
3.45
41.9400
144.78
3.45
6.7600
23.33
3.45
2,741.5700
9,458.42
3.45
73.9900
255.12
3.44
52.3100
179.95
3.44
6.9700
23.96
3.43
1.8000
6.18
3.43
374.2100
1,283.54
3.43
10.9100
37.38
3.43
291.9700
1,000.00
3.42
67.5900
231.29
3.42
80.1500
274.11
3.42
1.8600
6.35
3.41
47.1300
160.90
3.41
1.8000
6.13
3.41
51.0400
173.79
3.40
25.5600
86.98
3.40
2,620.2400
8,908.82
3.40
139.9500
475.69
3.40
13.7600
46.72
3.39
24.5300
83.18
3.39
2.0000
6.78
3.39
3.4800
11.79
3.39
46.5100
157.48
3.38
10.5500
35.70
3.38
1.8000
6.09
3.38
17.7500
60.00
3.38
17.6700
59.69
3.38
21.0800
71.19
3.37
7.1000
23.95
3.37
43.8200
147.72
3.37
2.9600
9.98
3.37
101.0000
340.27
3.37
41.9400
141.25
3.37
97.2200
327.24
3.37
1.7000
5.72
3.36
29.7500
99.99
3.36
40.3700
135.64
3.36
6.1000
20.49
3.36
1.8000
6.04
3.35
8.2000
27.49
3.35
46.5100
155.86
3.35
18,284.2300
61,252.17
3.35
10.0000
33.49
3.34
6.7500
22.56
3.34
7.1700
23.95
3.34
9.2900
31.03
3.34
49.6300
165.62
3.33
21.0800
70.26
3.33
1.8000
6.00
3.33
56.0900
186.78
3.32
18.0600
60.00
3.32
108.9100
361.58
3.32
13.7600
45.66
3.32
46.5100
154.23
3.32
31.6700
104.99
3.31
1.8600
6.16
3.31
199.9000
662.07
3.31
2,538.5500
8,402.60
3.31
7.2400
23.96
3.31
50.6200
167.40
3.31
31.7700
105.03
3.31
1.8000
5.95
3.30
11.9500
39.45
3.30
6,075.0900
20,047.80
3.29
1.6700
5.50
3.29
33.0100
108.67
3.29
21.0800
69.31
3.29
3.6200
11.90
3.28
41.9400
137.73
3.28
10.9100
35.81
3.28
46.5100
152.60
3.28
1,736.5400
5,695.85
3.28
7.3100
23.95
3.27
6.7600
22.12
3.27
39.9800
130.73
3.26
9.2800
30.25
3.26
921.0900
2,999.99
3.26
1.8000
5.86
3.25
40.3700
131.32
3.25
1,265.7500
4,113.69
3.25
11.1500
36.18
3.24
21.0800
68.38
3.24
13.7600
44.60
3.24
70.0000
226.80
3.24
10.9100
35.29
3.23
1.8000
5.81
3.23
3.7000
11.95
3.23
15.4800
49.97
3.22
1.5800
5.09
3.22
100.0000
322.20
3.22
281.3300
905.88
3.22
8.9400
28.78
3.22
11.0900
35.69
3.22
1.8600
5.98
3.21
7.4600
23.97
3.21
50.0000
160.50
3.21
2.7100
8.69
3.20
1.8000
5.77
3.20
3.1200
9.99
3.20
6,665.9700
21,331.10
3.20
31.2700
99.97
3.19
62.6000
199.88
3.19
50.0000
159.50
3.19
6.3300
20.18
3.19
10.9100
34.77
3.18
7.5300
23.95
3.18
1.8000
5.72
3.17
16.7500
53.10
3.16
100.0000
316.00
3.16
21.0800
66.51
3.15
49.4900
156.09
3.15
96.9200
305.30
3.14
6.3600
19.98
3.14
22.2800
69.94
3.13
1.6700
5.23
3.13
1.8000
5.63
3.13
6.3900
19.98
3.13
32.0000
100.00
3.12
220.0000
687.06
3.12
2.0000
6.24
3.12
51.8600
161.80
3.12
7.6900
23.98
3.11
21.0800
65.58
3.11
2.9100
9.04
3.10
1.8000
5.59
3.10
10,769.1500
33,384.37
3.09
10.9100
33.72
3.09
10.0000
30.88
3.09
10.1000
31.18
3.09
427.6800
1,319.82
3.09
12.4800
38.50
3.08
3,113.5400
9,589.70
3.08
1.8000
5.54
3.07
6.4700
19.86
3.07
31.0800
95.29
3.06
11.6600
35.69
3.05
7.8500
23.97
3.05
1.8000
5.49
3.05
409.1600
1,247.94
3.05
5.0000
15.24
3.05
16.4000
49.97
3.04
10.9100
33.20
3.04
19.7300
59.98
3.04
66.1400
200.80
3.03
2.0000
6.07
3.03
5.0000
15.16
3.03
3.6600
11.08
3.03
70.5200
213.39
3.03
932.7600
2,821.60
3.02
29.0100
87.67
3.01
69.6500
209.65
3.00
1.8000
5.40
3.00
16.8900
50.69
3.00
25,422.8800
76,268.64
3.00
10.9100
32.68
2.99
4.0200
12.03
2.99
199.7000
597.10
2.99
3.9800
11.88
2.99
11.9600
35.70
2.98
22.8800
68.11
2.96
18.2800
54.11
2.96
13.5000
39.93
2.95
1.8000
5.31
2.95
1,711.5600
5,049.10
2.95
10.9100
32.15
2.94
20.6100
60.68
2.94
34.0200
100.05
2.94
340.1300
999.98
2.94
1.8600
5.46
2.93
21.0800
61.83
2.93
2.0000
5.86
2.93
48.5600
142.23
2.93
4.0200
11.77
2.93
4.9500
14.48
2.92
68.4900
199.99
2.92
1.7200
5.02
2.92
6.8600
20.01
2.92
34.3000
99.98
2.91
12.2600
35.69
2.90
1.8000
5.22
2.90
7,616.0800
22,086.63
2.90
4.1400
12.00
2.89
8.2800
23.96
2.89
31.4600
90.86
2.88
2.0000
5.76
2.88
1.8000
5.18
2.87
219.8000
630.83
2.87
69.7400
200.01
2.86
8.3700
23.95
2.86
700.5200
1,999.98
2.85
280.3000
799.98
2.85
17.4600
49.76
2.84
21.0800
59.95
2.84
5.2700
14.97
2.84
12.5700
35.69
2.83
8.4700
23.97
2.83
3.0000
8.48
2.83
1.8000
5.09
2.82
35.5100
100.00
2.81
2.8400
7.98
2.81
373.8800
1,049.86
2.80
8,439.4400
23,630.43
2.80
8.5700
23.98
2.78
46.8400
129.98
2.77
50.0000
138.50
2.77
12.8900
35.69
2.77
8.6600
23.96
2.77
2.0000
5.53
2.76
6.8900
19.04
2.75
1,560.9100
4,292.50
2.75
3.2400
8.89
2.74
8.7600
23.96
2.73
1,805.9300
4,930.19
2.72
26.4600
71.97
2.71
5.1500
13.97
2.71
4.4200
11.98
2.70
8.8700
23.98
2.70
13.2200
35.71
2.70
1,642.6900
4,435.26
2.68
48.0000
128.64
2.68
2.0000
5.35
2.67
8.9700
23.96
2.67
11.2400
29.97
2.66
303.3800
806.99
2.65
3.1000
8.22
2.64
5.0000
13.22
2.64
3.7900
10.01
2.64
9.0800
23.96
2.63
13.5500
35.69
2.63
64.8700
170.80
2.63
107.6000
282.99
2.62
2.5200
6.60
2.62
100.0000
261.60
2.61
9.1900
23.99
2.61
5.0000
13.04
2.61
9.1900
23.96
2.60
574.8000
1,494.48
2.60
60.7300
157.84
2.59
2.0000
5.18
2.58
563.4100
1,453.60
2.58
9.3100
23.97
2.57
13.9000
35.71
2.57
2.0000
5.14
2.56
6.2500
16.00
2.56
30.6900
78.41
2.55
1,589.7500
4,053.86
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
271.0700
687.16
2.53
15.0400
37.99
2.52
38.7500
97.65
2.52
79.8500
200.98
2.51
9.5500
23.98
2.51
664.3900
1,667.62
2.51
14.2500
35.70
2.50
4,791.8100
11,979.53
2.49
1,609.6500
3,999.98
2.47
3.5200
8.70
2.47
125.8200
310.78
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
14.6100
35.69
2.44
4.8700
11.87
2.43
40.0000
97.24
2.41
91.2700
219.96
2.41
2.1600
5.20
2.40
3,805.4900
9,133.18
2.38
14.9800
35.70
2.38
6,124.0900
14,569.21
2.37
7.5300
17.81
2.36
212.2200
499.99
2.35
2.2300
5.23
2.34
18.2800
42.79
2.33
510.0000
1,189.83
2.33
56.7200
131.99
2.32
15.3600
35.70
2.32
190.8400
441.99
2.31
86.5800
200.00
2.30
856.4800
1,969.90
2.28
65.0500
148.05
2.27
1,105.0000
2,508.35
2.27
15.7600
35.71
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
4.4300
9.99
2.25
17.7700
39.98
2.25
15.0000
33.74
2.25
12.9900
29.18
2.22
2.7000
6.00
2.22
10,209.4200
22,664.91
2.22
5.3700
11.91
2.21
3.0000
6.64
2.21
151.8900
335.68
2.20
2,546.9100
5,603.20
2.19
4.5700
10.00
2.19
45.7400
99.99
2.18
137.4800
299.98
2.18
56.0000
122.08
2.17
2,093.0400
4,541.90
2.17
19.3200
41.83
2.16
107.8700
233.21
2.16
50.0000
108.00
2.16
16.5700
35.71
2.15
993.3500
2,135.70
2.14
15.4000
32.97
2.14
1,294.0100
2,769.18
2.13
185.5800
394.91
2.12
20.0000
42.46
2.12
23.5800
49.99
2.11
97.1500
204.99
2.11
2.3800
5.01
2.10
16.9900
35.71
2.10
3,668.9500
7,704.80
2.09
16.5600
34.53
2.08
48.1400
99.99
2.07
483.7900
999.99
2.07
14.5200
30.00
2.06
4.8400
9.98
2.06
25.0000
51.40
2.05
593.1700
1,216.00
2.04
2.4900
5.08
2.03
29.5500
59.99
2.02
494.5500
999.98
2.02
6.7800
13.70
2.01
5.9400
11.96
2.01
114.5000
230.15
2.00
15,501.5900
31,003.18
1.99
473.9400
941.72
1.99
300.0000
595.50
1.98
543.0500
1,075.24
1.97
35.2900
69.52
1.96
500.0000
980.00
1.95
5,005.1300
9,760.00
1.93
2.9000
5.61
1.91
104.7100
200.00
1.90
2,662.6700
5,059.07
1.89
300.0000
567.00
1.89
421.4800
796.18
1.89
5,518.2500
10,418.46
1.88
22.3700
42.06
1.88
106.6600
199.99
1.87
88.0000
164.47
1.86
64,018.2600
119,073.96
1.85
237.5100
439.39
1.84
4.0000
7.36
1.82
5.0000
9.12
1.82
200.0000
364.00
1.82
2.7600
5.02
1.81
2,872.9200
5,199.99
1.80
2,218.5600
3,993.41
Recent Trades
Price
Size
Time
3.6850
2.8000
17:01:41
3.6840
1.3900
17:01:41
3.6850
1.3900
17:01:56
3.6830
1.3900
17:02:27
3.6830
11.0000
17:02:27
3.6820
1.3900
17:02:38
3.6810
1.3900
17:02:41
3.6800
1.3900
17:02:47
3.6800
19.8200
17:02:47
3.6790
1.3900
17:02:48
3.6790
3.5900
17:02:48
3.6810
1.3900
17:02:49
3.6810
72.5400
17:02:49
3.6800
1.3900
17:03:06
3.6790
1.3900
17:03:08
3.6810
1.3900
17:03:56
3.6820
1.3900
17:03:56
3.6830
1.3900
17:04:12
3.6810
1.3900
17:04:18
3.6800
1.3900
17:04:19
3.6790
1.3900
17:05:38
3.6780
1.3900
17:06:06
3.6800
1.4000
17:07:02
3.6810
1.3900
17:07:02
3.6820
1.3900
17:08:14
3.6830
1.3900
17:08:15
3.6840
1.3900
17:08:18
3.6830
1.3900
17:08:31
3.6820
1.3900
17:08:31
3.6820
24.3700
17:08:31
3.6850
1.3900
17:09:05
3.6850
12.1500
17:09:05
3.6860
1.3900
17:09:13
3.6870
1.3900
17:09:16
3.6880
1.3900
17:09:26
3.6870
46.2500
17:09:29
3.6870
1.3900
17:09:29
3.6860
70.2600
17:09:29
3.6860
1.3900
17:09:29
3.6850
47.6000
17:09:29
3.6860
46.2500
17:10:48
3.6850
1.3900
17:10:48
3.6840
1.3900
17:10:48
3.6840
43.4200
17:10:48
3.6840
44.0100
17:10:48
3.6830
2.1900
17:10:48
3.6830
37.5000
17:10:48
3.6830
7.8000
17:10:48
3.6830
1.3900
17:10:48
3.6830
44.8100
17:10:48
3.6830
46.2000
17:10:48
3.6830
10.9200
17:10:48
3.6830
35.2800
17:10:48
3.6830
19.0000
17:10:48
3.6820
27.2000
17:10:48
3.6830
17.9900
17:10:48
3.6860
1.3900
17:11:09
3.6860
15.5000
17:11:09
3.6860
15.5000
17:11:09
3.6860
15.5000
17:11:09
3.6860
15.5000
17:11:09
3.6860
15.5000
17:11:09
3.6860
15.5000
17:11:09
3.6870
66.9700
17:11:09
3.6870
1.3900
17:11:09
3.6870
104.6200
17:11:09
3.6870
79.0900
17:11:09
3.6870
195.9400
17:11:09
3.6840
1.3900
17:12:06
3.6850
37.2000
17:13:00
3.6850
37.2000
17:13:00
3.6850
37.2000
17:13:00
3.6850
37.2000
17:13:00
3.6850
37.2000
17:13:00
3.6850
37.2000
17:13:00
3.6850
37.2000
17:13:00
3.6870
1.3900
17:13:00
3.6880
1.3900
17:13:00
3.6890
1.3900
17:13:00
3.6880
1.3900
17:13:08
3.6870
1.3900
17:13:36
3.6860
1.3900
17:13:46
3.6870
14.0000
17:14:43
3.6870
54.3000
17:14:43
3.6870
31.7000
17:14:43
3.6870
54.3000
17:14:43
3.6870
54.3000
17:14:43
3.6870
103.7000
17:14:44
3.6850
1.3900
17:15:00
3.6840
1.3900
17:15:01
3.6830
1.3900
17:15:06
3.6840
1.3900
17:15:31
3.6850
1.3900
17:15:31
3.6830
1.3900
17:16:19
3.6840
1.3900
17:16:32
3.6820
1.3900
17:17:20
3.6820
24.4000
17:17:20
3.6810
1.3900
17:17:28
3.6810
24.4000
17:17:28
3.6800
1.3900
17:17:28