English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.04
Open
2.00400000
Low
1.99500000
High
2.07500000
Vol
208,061
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.63
9.6800
35.17
3.63
1.4400
5.23
3.63
2.5600
9.29
3.63
47.1200
170.81
3.62
804.4400
2,915.29
3.62
1.9500
7.05
3.60
386.6100
1,391.80
3.59
2.9000
10.42
3.59
2.8000
10.05
3.59
23.0000
82.46
3.58
5.9900
21.44
3.58
2.1900
7.83
3.57
5.5600
19.85
3.56
5,651.2500
20,124.10
3.56
2.8700
10.22
3.56
12.1600
43.27
3.56
599.0800
2,130.33
3.55
35.7600
126.95
3.54
4.0000
14.16
3.54
1,697.1300
5,999.35
3.53
2.6300
9.28
3.52
4.5000
15.84
3.51
85.9200
301.92
3.51
3.3900
11.91
3.51
2.9000
10.17
3.50
29,767.8200
104,187.37
3.50
10.2300
35.79
3.50
617.0400
2,157.79
3.49
136.4800
476.32
3.48
4.6700
16.25
3.47
2.9000
10.05
3.46
7.0100
24.25
3.46
1.7600
6.08
3.46
180.0000
621.90
3.45
58.7400
202.65
3.45
3.3900
11.68
3.44
3.6000
12.39
3.44
4.0000
13.76
3.43
4.8000
16.46
3.42
2.9000
9.92
3.42
25.8800
88.51
3.42
21.0900
72.02
3.41
36.9600
126.14
3.41
1.7100
5.83
3.40
100.9700
343.30
3.40
180.0000
611.64
3.39
2.7700
9.39
3.39
1,081.4700
3,664.02
3.39
2.0000
6.77
3.38
2.7700
9.37
3.38
3.3900
11.45
3.37
2.7700
9.34
3.36
2.7700
9.32
3.36
2.7700
9.29
3.35
42.5200
142.44
3.35
4.3900
14.70
3.35
2.7700
9.27
3.34
2.7800
9.29
3.34
2.7700
9.25
3.33
12.2900
40.96
3.33
607.9700
2,024.54
3.33
2.7700
9.22
3.32
954.9300
3,173.23
3.32
6.7700
22.48
3.31
3.3900
11.23
3.31
2.7700
9.17
3.31
46.4600
153.78
3.30
2.7700
9.15
3.30
28.9400
95.50
3.30
2.0000
6.59
3.29
2.7700
9.12
3.29
3.1100
10.23
3.29
2.7700
9.10
3.28
87.1400
286.17
3.28
599.0800
1,966.78
3.28
6.1100
20.04
3.28
2.7700
9.07
3.27
3.4100
11.15
3.27
1.6000
5.23
3.27
2.7700
9.05
3.26
2.7700
9.02
3.26
804.4500
2,619.29
3.25
101.6000
330.20
3.24
2.7700
8.98
3.24
5.5600
18.01
3.24
875.2000
2,833.90
3.23
2.7700
8.95
3.23
80.0000
258.24
3.22
2.7700
8.93
3.22
7.1700
23.09
3.21
2.7700
8.90
3.21
356.9800
1,146.62
3.21
1.5600
5.01
3.21
2.0000
6.42
3.21
2.7700
8.88
3.20
699.3200
2,237.82
3.20
2.7700
8.86
3.19
386.9700
1,234.82
3.19
6.1600
19.64
3.18
25.0000
79.50
3.18
2.7700
8.81
3.18
809.5000
2,570.16
3.17
2.7700
8.78
3.16
2.7700
8.76
3.16
3.2400
10.24
3.15
2.7700
8.73
3.15
5.3800
16.95
3.14
2.7700
8.71
3.14
2.7700
8.68
3.13
4.7400
14.84
3.13
8.7500
27.39
3.13
3.3900
10.60
3.13
2.7700
8.66
3.12
2.0000
6.24
3.12
2.7700
8.63
3.11
12.8500
39.96
3.11
2.7700
8.61
3.10
105.1400
325.93
3.09
2.7700
8.56
3.09
3.3100
10.23
3.09
4.5000
13.89
3.08
2.7700
8.54
3.08
1.6300
5.02
3.07
2.7700
8.51
3.07
1.7000
5.22
3.07
3.3900
10.40
3.06
2.7700
8.49
3.06
386.9800
1,185.32
3.06
271.9800
831.71
3.06
2.7700
8.46
3.05
2.3600
7.20
3.05
807.2200
2,459.60
3.05
1,049.5000
3,195.73
3.04
4.7700
14.49
3.03
3.3900
10.27
3.03
2.7700
8.39
3.02
8.3300
25.16
3.01
2.7700
8.34
3.01
3.3900
10.20
3.00
2.7700
8.32
3.00
3,827.8500
11,483.55
3.00
4.7700
14.31
2.99
2.7700
8.29
2.99
310.9700
929.80
2.99
2.7700
8.27
2.98
20.0000
59.64
2.98
2.7700
8.24
2.97
31.3600
93.14
2.97
2.7700
8.22
2.96
2.7700
8.19
2.95
3.3900
10.00
2.95
262.3600
773.96
2.95
271.9800
802.07
2.95
954.9300
2,813.22
2.94
31.1700
91.76
2.94
2.7700
8.15
2.94
535.8600
1,574.89
2.93
2.7700
8.12
2.92
2.7700
8.10
2.91
2.7700
8.07
2.91
12.6100
36.70
2.91
2.7700
8.05
2.90
152.6900
442.80
2.90
271.9800
788.47
2.90
2.7700
8.02
2.89
3.3900
9.81
2.89
6.0400
17.44
2.89
100.0000
288.60
2.88
1.8000
5.19
2.88
2.7700
7.97
2.87
142.5600
409.15
2.86
2.7700
7.92
2.86
37.6100
107.56
2.85
89.9100
256.42
2.85
9.4000
26.79
2.84
2.7700
7.88
2.84
37.5300
106.70
2.84
3.3900
9.62
2.84
2.7700
7.85
2.83
2.7700
7.83
2.82
2.7700
7.80
2.81
2.7700
7.78
2.80
16.2200
45.42
2.80
36.7500
102.75
2.79
2.7700
7.73
2.79
7.1700
19.98
2.79
299.4500
833.97
2.78
3.3900
9.44
2.78
2.7700
7.71
2.78
149.7300
416.25
2.77
2.7700
7.68
2.76
2.7700
7.66
2.76
44.0000
121.44
2.76
2.7700
7.63
2.75
2,270.8600
6,244.87
2.75
2.7300
7.50
2.75
2.7700
7.61
2.74
1,307.4200
3,582.33
2.74
2.7700
7.58
2.73
3.3900
9.26
2.73
2.7700
7.56
2.72
57.5300
156.48
2.71
2.7700
7.51
2.70
2.7700
7.48
2.70
21.9900
59.37
2.69
2.7700
7.46
2.69
3.8500
10.37
2.69
3.8000
10.22
2.69
20.0000
53.78
2.69
10.4200
28.00
2.69
2.7700
7.44
2.68
37.2500
99.98
2.68
3.8500
10.32
2.68
5.5600
14.90
2.68
3.3900
9.08
2.68
37.3500
100.02
2.68
2.7700
7.41
2.68
3.8500
10.30
2.67
3.8500
10.28
2.67
2.7700
7.39
2.66
3.8500
10.25
2.66
11.0000
29.26
2.66
40.8100
108.47
2.66
3.8500
10.23
2.65
5,710.7700
15,150.67
2.65
8.3500
22.14
2.65
5.0500
13.38
2.65
3.8500
10.18
2.64
2.7700
7.32
2.64
3.8500
10.16
2.63
3.8500
10.14
2.63
2.7700
7.29
2.63
8.4700
22.28
2.63
3.3900
8.91
2.63
3.8500
10.11
2.62
2.7700
7.27
2.62
3.8500
10.09
2.62
38.1600
99.98
2.62
3.8500
10.07
2.61
2.7700
7.24
2.61
32.3200
84.36
2.61
3.8500
10.04
2.61
2.7700
7.22
2.60
3.8500
10.02
2.60
24.2200
62.97
2.60
6.6200
17.19
2.59
3.8500
9.98
2.59
439.1600
1,136.55
2.59
38.6600
99.97
2.59
3.8500
9.95
2.58
4.5900
11.84
2.58
6.6200
17.07
2.58
3.3900
8.74
2.57
3.8500
9.91
2.57
8.3300
21.41
2.57
55.8900
143.47
2.56
6.6200
16.95
2.56
3.8500
9.84
2.55
2.7700
7.07
2.55
621.1300
1,583.88
2.55
3.8500
9.81
2.55
39.2400
99.98
2.54
2.7700
7.05
2.54
3.8500
9.79
2.54
3.8500
9.77
2.54
802.7700
2,035.02
2.53
3.8500
9.74
2.53
4.5900
11.61
2.53
3.3900
8.57
2.53
2.7700
7.00
2.53
3.8500
9.72
2.52
3.8500
9.70
2.52
2.7700
6.97
2.51
3.8500
9.68
2.51
90.5800
227.45
2.51
2.7700
6.95
2.51
3.8500
9.65
2.50
3.8500
9.63
2.50
719.2700
1,798.18
2.50
2.7300
6.82
2.50
3.8500
9.61
2.49
2.7700
6.90
2.49
44.0200
109.57
2.48
3.8500
9.56
2.48
2.7700
6.88
2.48
4.5900
11.38
2.48
3.3900
8.40
2.48
3.8500
9.54
2.48
2.2400
5.54
2.47
2.7700
6.85
2.47
3.8500
9.51
2.47
3.8500
9.49
2.46
2.7700
6.83
2.46
9.5600
23.52
2.46
3.8500
9.47
2.46
2.7700
6.80
2.45
3.8500
9.44
2.45
46.1000
112.95
2.45
40.8400
99.98
2.45
6.6200
16.20
2.44
3.8500
9.40
2.44
2.7700
6.75
2.44
3.8500
9.37
2.43
3.3900
8.24
2.43
29.2800
71.15
2.43
47.7800
116.06
2.43
2.2200
5.38
2.42
3.8500
9.33
2.42
2.7700
6.70
2.42
3.8500
9.31
2.41
6.6200
15.96
2.41
4.2800
10.30
2.41
2.8500
6.86
2.41
3.8500
9.26
2.40
2.7700
6.65
2.40
3,094.7700
7,427.45
2.40
3.8500
9.24
2.39
5.1900
12.42
2.39
3.8500
9.21
2.39
41.8500
99.98
2.39
3.8500
9.19
2.39
6.1600
14.69
2.38
3.8500
9.17
2.38
4.5900
10.92
2.38
2.8500
6.78
2.38
2.7700
6.58
2.38
6.0500
14.37
2.37
3.8500
9.12
2.37
2.7700
6.56
2.36
3.8500
9.10
2.36
2.7700
6.53
2.36
3.8500
9.07
2.35
3.8500
9.05
2.35
11,790.8400
27,708.47
2.35
42.5800
99.98
2.35
2.7700
6.50
2.35
3.8500
9.03
2.34
2.7700
6.48
2.34
507.5000
1,187.55
2.34
17.7800
41.59
2.33
3.8500
8.98
2.33
2.7700
6.46
2.33
9.5700
22.30
2.33
3.8500
8.96
2.33
2.1800
5.07
2.32
5.6300
13.08
2.32
3.8500
8.94
2.32
2.2000
5.10
2.32
3.8500
8.91
2.31
2.7700
6.41
2.31
13.9400
32.24
2.31
23.8600
55.09
2.31
2.7700
6.38
2.30
3.8500
8.87
2.30
503.6100
1,158.30
2.30
16.5300
37.97
2.30
6.7100
15.41
2.30
3.3900
7.78
2.29
8.3100
19.03
2.29
2.7700
6.34
2.28
3.8500
8.79
2.28
2.7700
6.31
2.28
3.8500
8.77
2.28
2.2300
5.07
2.27
3.8500
8.75
2.27
5.6400
12.80
2.27
3.8500
8.72
2.27
14.1800
32.12
2.26
2.7700
6.26
2.26
3.8500
8.70
2.25
3.8500
8.68
2.25
2.7700
6.24
2.25
3.3900
7.63
2.25
11.4900
25.85
2.25
2.7300
6.14
2.25
3.8500
8.65
2.24
5.6400
12.66
2.24
3.8500
8.63
2.24
61.4200
137.58
2.24
3.8500
8.61
2.24
2.7700
6.19
2.23
236.1200
526.55
2.23
2.7700
6.17
2.23
4.5600
10.15
2.22
3.8500
8.56
2.22
3.0000
6.67
2.22
2.8800
6.39
2.22
3.8500
8.54
2.22
2.7700
6.14
2.22
4.5000
9.97
2.21
3.8500
8.52
2.21
6.1600
13.60
2.21
3.8500
8.49
2.20
25.0000
55.05
2.20
1,162.8900
2,558.36
2.19
6.7300
14.77
2.19
2.7700
6.07
2.19
236.9200
518.85
2.19
2.3000
5.03
2.19
49.5500
108.42
2.19
15.7600
34.45
2.18
6.6200
14.44
2.18
3.8500
8.38
2.17
2.7700
6.02
2.17
6.7300
14.60
2.17
46.1200
99.99
2.17
60.3500
130.78
2.17
3.3900
7.34
2.16
6.6200
14.33
2.16
4.6300
10.00
2.16
3.8500
8.31
2.16
2.7700
5.97
2.15
3.8500
8.29
2.15
7.2300
15.54
2.15
4.6500
9.99
2.15
46.5500
99.99
2.15
2.7700
5.95
2.15
6.7400
14.46
2.14
7.5500
16.18
2.14
18.5100
39.61
2.14
4.6700
9.99
2.14
2.7700
5.92
2.13
3.8500
8.22
2.13
2.3500
5.01
2.13
5.5600
11.84
2.13
7.4600
15.88
2.13
50.8400
108.19
2.12
3.3900
7.20
2.12
2.6400
5.60
2.12
9.1000
19.31
2.12
2.7700
5.87
2.12
4.7100
9.98
2.12
3.8500
8.15
2.11
2.7700
5.85
2.11
13.6800
28.86
2.10
3.8500
8.10
2.10
65.0500
136.80
2.10
2.7700
5.82
2.10
78.3100
164.45
2.10
14,910.4000
31,282.02
2.10
38.7500
81.18
2.09
2.7700
5.80
2.09
3.8500
8.05
2.09
25.6000
53.50
2.09
3.8500
8.03
2.09
5.7700
12.03
2.08
3.3900
7.06
2.08
3.8500
8.01
2.08
2.7700
5.75
2.07
3.8500
7.98
2.07
3.8500
7.96
2.07
2.7700
5.73
2.06
3.8500
7.94
2.06
102.5000
211.15
2.06
2.7700
5.70
2.06
3.8500
7.92
2.05
9.1800
18.82
2.04
3.8500
7.87
2.04
3.3900
6.93
2.04
2.7700
5.65
2.04
6.3100
12.86
2.03
6.6200
13.45
2.03
117.4100
238.11
2.03
3.8500
7.80
2.02
2.7700
5.60
2.02
3.8500
7.78
2.02
56.2500
113.46
2.01
6.6200
13.33
2.01
56.2500
113.18
2.01
6,628.2700
13,309.57
2.01
56.2500
112.89
2.01
70.0500
140.45
2.00
59.6400
119.52
2.00
60.1000
120.32
2.00
74.9000
149.87
2.00
56.2500
112.50
2.00
3.0100
6.02
2.00
71.3300
142.52
2.00
101.9400
203.57
2.00
60.1000
119.96
2.00
56.2500
112.22
1.99
3,435.2000
6,846.35
1.99
783.7100
1,561.15
1.99
70.3200
140.01
1.99
90.5100
180.11
1.99
1,214.3800
2,415.40
1.99
339.1400
674.21
1.99
801.2500
1,592.08
1.99
56.2500
111.71
1.99
1,035.7800
2,056.02
1.98
60.1000
119.24
1.98
1,135.7200
2,252.13
1.98
168.1300
333.23
1.98
1,493.3800
2,958.39
1.98
1,095.2500
2,168.60
1.98
1,283.8600
2,540.76
1.98
380.7100
753.04
1.98
1,036.8100
2,049.77
1.98
627.9200
1,240.77
1.98
56.2500
111.09
2.04
1.97
56.2500
111.04
1.97
888.6900
1,753.39
1.97
1,192.1000
2,350.82
1.97
1,282.6400
2,528.08
1.97
1,340.2600
2,640.31
1.97
1,036.0400
2,039.96
1.97
2,181.0700
4,292.35
1.97
1,036.1700
2,038.15
1.97
1,081.2700
2,125.78
1.97
1,166.2200
2,291.62
1.96
1,499.0100
2,944.06
1.96
1,307.0800
2,565.80
1.96
1,036.7400
2,034.08
1.96
59.0200
115.74
1.96
313.4500
614.36
1.96
125.1100
245.09
1.96
253.4200
496.20
1.96
56.2500
110.08
1.96
3,559.0300
6,961.46
1.96
85.9200
167.97
1.95
4,537.8700
8,867.00
1.95
56.2500
109.86
1.95
59.0200
115.21
1.95
56.2500
109.74
1.95
149.0600
290.67
1.95
56.2500
109.63
1.95
70.3600
137.06
1.95
56.2500
109.52
1.95
59.2800
115.36
1.94
59.0200
114.73
1.94
184.9100
359.28
1.94
80.4700
156.27
1.94
56.2500
109.13
1.94
61.0800
118.43
1.94
125.8600
243.92
1.94
6,748.6400
13,072.12
1.94
129.7900
251.27
1.94
16.9400
32.78
1.93
126.0100
243.70
1.93
4,145.2700
8,008.66
1.93
2,233.4600
4,310.58
1.93
3.3900
6.54
1.93
5.8800
11.32
1.92
3.8500
7.41
1.92
479.2100
920.08
1.92
3.8500
7.38
1.92
2.7700
5.31
1.91
24.0100
45.93
1.91
6.4700
12.37
1.91
8.8200
16.85
1.91
2.7700
5.29
1.91
5.2600
10.03
1.91
3.8500
7.34
1.91
30.0000
57.15
1.90
10.5000
19.98
1.90
317.8400
603.90
1.90
2.6400
5.01
1.89
3.1100
5.88
1.89
3.3900
6.41
1.89
6.3800
12.06
1.88
318.8000
599.98
1.88
103.0000
193.64
1.88
3.5000
6.56
1.87
2.6700
5.00
1.87
2.6800
5.02
1.87
322.9000
604.15
1.87
164.4100
307.45
1.87
267.6600
499.99
1.87
214.4700
399.99
1.86
161.1100
299.99
1.86
126.6400
235.55
1.86
3.1800
5.90
1.86
3.3900
6.29
1.85
777.6300
1,438.62
1.85
27.0500
49.99
1.84
54.2800
99.98
1.84
2.7200
5.01
1.84
12.2000
22.45
1.83
50.0000
91.50
1.82
54.9100
99.99
1.82
3.3900
6.17
1.81
55.1800
99.99
1.81
2.7700
5.01
1.81
83.0100
150.00
1.80
121.0400
217.99
1.80
1,820.7000
3,277.26
1.79
159.3500
285.40
1.79
3.3900
6.05
1.78
58.9200
105.00
1.78
106.0000
188.68
1.78
30.2000
53.67
1.78
8.4100
14.94
1.77
13.3900
23.70
1.75
16.6500
29.14
1.75
6.7900
11.87
1.74
115.7400
201.73
1.74
5.0000
8.70
1.72
3.3900
5.82
1.71
594.7900
1,017.09
1.71
77.6800
132.76
1.70
5.0000
8.51
1.70
19.6100
33.34
1.69
5.5600
9.40
1.68
3.3900
5.71
1.68
6.0100
10.10
1.68
8.0000
13.42
1.66
3.0200
5.01
1.65
224.6200
371.30
1.65
3.3900
5.60
1.65
167.7700
276.99
1.64
3.2300
5.28
1.63
100.0000
162.70
1.62
31.0000
50.25
1.62
34.2500
55.49
1.61
7.0000
11.27
1.60
507.3400
811.74
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
5.5600
8.78
1.58
506.9700
800.00
1.56
7.0000
10.92
1.56
3.3900
5.29
1.56
197.4200
306.99
1.55
115.5200
179.06
1.55
10.0000
15.48
1.53
3.2900
5.03
1.53
3.3900
5.18
1.53
3.6700
5.60
1.51
7.9400
11.99
1.51
46.4500
70.00
1.51
4.0000
6.02
1.50
3.3400
5.01
1.50
1,276.9800
1,915.47
1.48
40.4500
59.99
1.47
8,010.0500
11,798.80
1.47
943.0900
1,386.34
1.46
166.1000
242.51
1.45
3.5000
5.08
1.44
3.8800
5.60
1.44
1,197.2200
1,724.00
1.43
2,090.3600
2,989.21
1.43
70.1800
100.01
1.40
35.6200
50.01
1.40
116.3000
162.82
1.36
10.0000
13.60
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
12.3000
16.54
1.33
3.7600
5.01
1.33
10.0000
13.30
1.31
12.6600
16.56
1.30
19.2300
25.00
1.28
15.0000
19.22
1.25
4.0000
5.00
1.24
500.0000
619.00
1.23
4.8700
5.99
1.22
86.8400
106.12
1.22
163.9300
199.99
1.20
7.6900
9.25
1.20
1,300.0000
1,560.00
1.16
86.2000
99.99
1.16
27.7000
31.99
1.15
6.0000
6.90
1.13
157.5200
178.00
1.12
440.8800
493.79
1.11
1,485.7200
1,650.63
1.11
18.0100
19.99
1.10
91.2800
100.41
1.10
45.5700
49.99
1.08
40.0000
43.16
1.07
46.8700
50.01
1.05
159.5300
167.51
1.04
5.0000
5.20
1.03
17.0000
17.51
1.02
11.0000
11.25
1.02
100.0000
102.20
1.02
9.8300
10.03
1.00
2,757.7500
2,757.75
0.99
610.0000
603.90
0.99
5.1700
5.09
0.98
155.2000
152.10
0.98
102.1400
99.89
0.97
5.1900
5.01
0.96
1,053.0000
1,010.88
0.95
105.2600
100.00
0.93
200.3000
185.88
0.92
50.0000
46.00
0.90
116.6700
105.00
0.80
701.2500
561.00
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
1.9770
49.7500
10:46:52
1.9780
56.2500
10:46:52
1.9770
203.3500
10:46:52
1.9770
26.4000
10:46:52
1.9770
99.9400
10:46:52
1.9770
56.0600
10:46:52
1.9770
0.1900
10:46:52
1.9760
56.2500
10:46:52
1.9760
158.5600
10:46:52
1.9770
56.2500
10:46:52
1.9770
97.5400
10:46:52
1.9760
57.2100
10:46:52
1.9770
56.2500
10:47:34
1.9770
56.2500
10:47:45
1.9760
8.4200
10:50:08
1.9770
5.1400
10:54:15
1.9790
4.2500
10:55:35
1.9780
10.0000
11:03:37
1.9770
21.0900
11:08:26
1.9760
4.4700
11:08:27
1.9760
9.8400
11:11:03
1.9770
76.0700
11:11:38
1.9770
241.4100
11:11:43
1.9770
5.0300
11:11:43
1.9770
553.5800
11:11:44
1.9770
5.0300
11:11:44
1.9780
56.2500
11:15:35
1.9780
117.3500
11:15:35
1.9770
20.6600
11:15:44
1.9770
7.2200
11:17:56
1.9770
9.0000
11:21:36
1.9800
50.1100
11:24:43
1.9820
5.0400
11:27:53
1.9820
50.1100
11:27:58
1.9830
50.1400
11:28:02
1.9830
6.1100
11:28:05
1.9830
44.0300
11:28:05
1.9830
50.1400
11:28:09
1.9830
50.1400
11:28:21
1.9830
50.1400
11:28:28
1.9830
50.1400
11:28:33
1.9830
7.7400
11:28:55
1.9830
46.4100
11:28:55
1.9820
50.1100
11:29:39
1.9810
56.2500
11:29:46
1.9800
9.4200
11:29:46
1.9810
50.3700
11:31:58
1.9810
50.1400
11:32:33
1.9810
50.1400
11:32:38
1.9820
50.1100
11:32:43
1.9820
6.1400
11:32:55
1.9820
43.9700
11:32:55
1.9820
7.1700
11:37:47
1.9820
307.4500
11:37:55
1.9820
3.3300
11:38:24
1.9820
56.2500
11:47:43
1.9820
5.0500
11:47:43
1.9820
56.2500
11:48:25
1.9830
50.4600
11:54:49
1.9820
425.0000
11:54:49
1.9810
56.2500
11:56:17
1.9810
382.7900
11:59:12
1.9820
64.1500
12:01:52
1.9820
127.2500
12:02:03
1.9830
7.8400
12:06:14
1.9810
6.3800
12:12:13
1.9830
7.5700
12:14:43
1.9820
56.2500
12:16:22
1.9820
252.2700
12:16:22
1.9820
134.6100
12:16:22
1.9820
5.4700
12:16:22
1.9810
48.0000
12:16:22
1.9810
50.8500
12:18:41
1.9800
10.6400
12:19:17
1.9780
18.9000
12:20:42
1.9790
20.8200
12:32:58
1.9770
3.0000
12:39:27
1.9760
46.4100
12:40:13
1.9760
56.2500
12:43:37
1.9770
53.2500
12:43:37
1.9770
14.8500
12:43:37
1.9770
10.1400
12:43:37
1.9770
10.1000
12:43:37
1.9750
3.7700
12:44:04
1.9770
135.1600
12:44:39
1.9780
164.7600
12:44:39
1.9780
144.6700
12:44:39
1.9780
80.2600
12:44:39
1.9810
56.2500
12:44:39
1.9810
87.8000
12:44:39
1.9810
87.5300
12:44:39
1.9810
15.1400
12:44:39
1.9810
55.8900
12:44:39
1.9770
12.6200
12:47:51
1.9780
5.1400
12:49:05
1.9780
56.2500
12:50:53
1.9720
3.8500
13:05:13
1.9720
56.2500
13:05:13
1.9720
135.1900
13:05:13
1.9740
16.1600
13:07:17