English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2449
Open
0.24140000
Low
0.24090000
High
0.25130000
Vol
668,646
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.69
471.6000
325.40
0.69
79.7000
54.86
0.68
223.2000
151.78
0.68
8.1000
5.51
0.68
42.9000
29.13
0.68
7.4000
5.01
0.66
471.4000
311.12
0.65
17.1000
11.16
0.65
161.1000
104.72
0.65
10.0000
6.49
0.65
7.8000
5.05
0.65
163.0000
105.15
0.64
48.0000
30.62
0.63
4,000.0000
2,520.00
0.63
120.0000
75.00
0.62
100.9000
62.56
0.60
9.2000
5.54
0.60
161.0000
96.60
0.60
12.8000
7.68
0.60
14.1000
8.44
0.60
18.8000
11.26
0.60
8.4000
5.02
0.59
11,014.4000
6,498.50
0.59
14.7000
8.66
0.59
8.5000
5.00
0.59
19.1000
11.21
0.59
9.8000
5.75
0.58
514.0000
298.12
0.58
13,187.0000
7,632.64
0.58
8.7000
5.03
0.57
80.4000
46.19
0.57
222.7000
126.38
0.56
831.9000
465.86
0.56
2,006.5000
1,114.61
0.55
127.4000
70.07
0.55
9.1000
5.00
0.55
10.6000
5.82
0.55
472.3000
259.20
0.55
72.6000
39.83
0.55
12.2000
6.69
0.54
9.6000
5.21
0.54
184.0000
99.36
0.54
21.0000
11.24
0.53
93.8000
50.01
0.53
9.8000
5.21
0.53
10,481.8000
5,555.35
0.53
26.4000
13.94
0.53
19.3000
10.17
0.53
10.0000
5.27
0.52
262.1000
137.39
0.52
11.4000
5.97
0.52
9,847.9000
5,120.91
0.52
58.0000
30.04
0.52
9.7000
5.01
0.52
90.8000
46.76
0.51
11.8000
6.06
0.51
36.2000
18.50
0.51
11,742.6000
5,988.73
0.51
72.7000
36.74
0.50
16.3000
8.22
0.50
890.0000
447.67
0.50
1,478.7000
740.83
0.50
16,010.5000
8,005.25
0.50
51.4000
25.65
0.50
33,145.4000
16,532.93
0.50
68.6000
34.16
0.50
28.9000
14.36
0.50
21.7000
10.76
0.50
152.1000
75.29
0.49
32.6000
16.12
0.49
32.7000
16.14
0.49
33,819.9000
16,571.75
0.49
410.3000
200.55
0.49
1,000.0000
487.90
0.49
48.9000
23.84
0.48
99.4000
48.12
0.48
48.9000
23.62
0.48
9,709.5000
4,660.56
0.48
20.0000
9.59
0.48
48.9000
23.40
0.48
224.5000
107.09
0.48
31.5000
15.00
0.47
48.9000
23.18
0.47
10.6000
5.02
0.47
7,081.6000
3,350.30
0.47
50.0000
23.50
0.47
48.9000
22.96
0.47
88.8000
41.59
0.47
390.9000
182.94
0.47
48.9000
22.74
0.46
32.2000
14.97
0.46
48.9000
22.52
0.46
50.0000
23.00
0.46
21.8000
10.00
0.46
34.5000
15.81
0.46
23.1000
10.57
0.46
7,910.9000
3,615.28
0.46
48.9000
22.30
0.46
1,013.0000
461.93
0.46
401.9000
182.94
0.45
34.8000
15.79
0.45
49.9000
22.57
0.45
79.3000
35.85
0.45
48.9000
22.08
0.45
116.2000
52.36
0.45
8,592.7000
3,866.72
0.45
86.3000
38.79
0.45
48.9000
21.86
0.45
14.5000
6.48
0.45
11.2000
5.00
0.45
235.6000
104.89
0.44
46.0000
20.42
0.44
14.5000
6.43
0.44
48.9000
21.64
0.44
11.3000
5.00
0.44
52.4000
23.11
0.44
14.5000
6.39
0.44
6,373.5000
2,804.34
0.44
3,258.9000
1,430.66
0.44
48.9000
21.42
0.44
65.5000
28.66
0.44
386.3000
168.74
0.44
121.1000
52.68
0.43
14.5000
6.30
0.43
15.0000
6.51
0.43
48.9000
21.20
0.43
36.6000
15.84
0.43
16.6000
7.17
0.43
14.5000
6.25
0.43
1,293.0000
555.99
0.43
66.0000
28.37
0.43
48.9000
20.98
0.43
36.9000
15.82
0.43
490.0000
209.92
0.43
14.5000
6.21
0.43
34.4000
14.62
0.42
48.9000
20.77
0.42
37.2000
15.80
0.42
34.7000
14.69
0.42
16.6000
7.02
0.42
600.0000
253.20
0.42
14.5000
6.12
0.42
37.6000
15.81
0.42
48.9000
20.55
0.42
27,606.1000
11,594.56
0.42
14.5000
6.07
0.42
63.2000
26.37
0.42
38.0000
15.83
0.42
48.9000
20.33
0.42
14.5000
6.03
0.41
16.6000
6.87
0.41
38.4000
15.85
0.41
54.8000
22.61
0.41
48.9000
20.11
0.41
8,583.1000
3,519.07
0.41
14.5000
5.93
0.41
124.0000
50.69
0.41
38.7000
15.82
0.41
48.9000
19.89
0.41
12.3000
5.00
0.41
14.5000
5.89
0.41
31.4000
12.72
0.40
39.0000
15.79
0.40
14.5000
5.84
0.40
136.3000
54.90
0.40
48.9000
19.67
0.40
39.4000
15.80
0.40
6,489.8000
2,595.92
0.40
81.0000
32.39
0.40
180.4000
71.94
0.40
264.5000
105.27
0.40
48.9000
19.45
0.40
39.9000
15.85
0.40
14.5000
5.75
0.40
16.6000
6.57
0.39
13.7000
5.39
0.39
40.3000
15.85
0.39
48.9000
19.23
0.39
136.3000
53.54
0.39
14.5000
5.66
0.39
2,436.9000
950.39
0.39
40.6000
15.82
0.39
100.0000
38.90
0.39
243.0000
94.48
0.39
29.7000
11.51
0.39
16.6000
6.42
0.39
154.5000
59.76
0.39
38.9000
15.02
0.39
35.0000
13.49
0.39
44,897.5000
17,285.54
0.38
63.4000
24.36
0.38
500.0000
191.50
0.38
136.3000
52.18
0.38
39.1000
14.95
0.38
100.0000
38.20
0.38
14.5000
5.53
0.38
73.0000
27.81
0.38
38.5000
14.66
0.38
7,622.0000
2,896.36
0.38
48.9000
18.57
0.38
50.4000
19.13
0.38
66.6000
25.24
0.38
163.6000
61.97
0.38
14.5000
5.48
0.38
16.6000
6.27
0.38
2,780.0000
1,045.28
0.38
67.4000
25.30
0.38
40.0000
15.01
0.38
828.4000
310.65
0.37
136.3000
50.81
0.37
14.5000
5.39
0.37
40.3000
14.98
0.37
48.9000
18.13
0.37
3,387.8000
1,253.49
0.37
16.6000
6.13
0.37
124.0000
45.73
0.37
14.5000
5.35
0.37
40.7000
14.99
0.37
1,447.0000
530.18
0.37
48.9000
17.91
0.37
328.0000
120.05
0.37
14.5000
5.30
0.37
100.0000
36.50
0.36
41.1000
14.99
0.36
1,750.0000
635.60
0.36
136.3000
49.45
0.36
14.5000
5.26
0.36
48.9000
17.70
0.36
41.4000
14.95
0.36
1,768.2000
636.73
0.36
1,976.4000
711.50
0.36
45.0000
16.18
0.36
4.6000
1.65
0.36
124.0000
44.49
0.36
41.9000
14.99
0.36
48.9000
17.48
0.36
14.0000
5.00
0.36
14.5000
5.16
0.35
42.3000
14.99
0.35
14.5000
5.12
0.35
48.9000
17.26
0.35
136.3000
48.09
0.35
42.7000
14.99
0.35
16.6000
5.83
0.35
1,426.3000
499.21
0.35
1,952.0000
683.00
0.35
22,024.4000
7,686.52
0.35
124.0000
43.25
0.35
48.9000
17.04
0.35
265.7000
92.49
0.35
43.1000
14.99
0.35
265.7000
92.01
0.35
25.6000
8.84
0.35
689.5000
237.88
0.34
265.7000
91.56
0.34
43.6000
15.02
0.34
48.9000
16.82
0.34
402.0000
137.81
0.34
16.6000
5.68
0.34
43.9000
14.97
0.34
265.7000
90.60
0.34
25.6000
8.73
0.34
2,164.0000
735.76
0.34
79.9000
27.13
0.34
48.9000
16.60
0.34
265.7000
90.13
0.34
124.0000
42.01
0.34
40.1000
13.58
0.34
44.4000
15.00
0.34
265.7000
89.67
0.34
25.6000
8.61
0.34
265.7000
89.22
0.33
48.9000
16.38
0.33
44.8000
15.00
0.33
265.7000
88.74
0.33
403.0000
134.32
0.33
16.6000
5.53
0.33
136.3000
45.36
0.33
265.7000
88.29
0.33
21.6000
7.18
0.33
25.6000
8.49
0.33
45.2000
14.98
0.33
32.0000
10.58
0.33
265.7000
87.84
0.33
48.9000
16.16
0.33
1,471.0000
485.43
0.33
265.7000
87.39
0.33
124.0000
40.77
0.33
45.7000
15.01
0.33
291.3000
95.31
0.33
20.6000
6.73
0.33
383.1000
124.89
0.33
265.7000
86.49
0.33
46.0000
14.97
0.33
1,257.3000
408.62
0.32
16.6000
5.38
0.32
265.7000
86.03
0.32
136.3000
44.00
0.32
25.6000
8.26
0.32
46.5000
14.98
0.32
265.7000
85.58
0.32
22.4000
7.21
0.32
48.9000
15.72
0.32
265.7000
85.16
0.32
507.0000
162.24
0.32
171.3000
54.80
0.32
47.0000
15.00
0.32
483.8000
154.24
0.32
25.6000
8.14
0.32
265.7000
84.28
0.32
48.9000
15.50
0.32
35.8000
11.34
0.32
47.5000
15.02
0.32
265.7000
83.83
0.32
248.0000
78.12
0.31
265.7000
83.40
0.31
25.6000
8.03
0.31
5,467.6000
1,712.45
0.31
50.5000
15.81
0.31
136.3000
42.63
0.31
48.9000
15.28
0.31
265.7000
82.98
0.31
19,962.0000
6,232.14
0.31
265.7000
82.55
0.31
51.1000
15.85
0.31
141.0000
43.71
0.31
265.7000
82.13
0.31
25.6000
7.91
0.31
124.0000
38.29
0.31
48.9000
15.06
0.31
265.7000
81.70
0.31
48.8000
15.00
0.31
26.3000
8.05
0.31
265.7000
81.28
0.30
25.6000
7.80
0.30
314.9000
95.82
0.30
19.9000
6.05
0.30
48.9000
14.84
0.30
136.3000
41.27
0.30
265.7000
80.43
0.30
49.8000
15.01
0.30
265.7000
80.03
0.30
16.7000
5.03
0.30
12,844.7000
3,853.41
0.30
265.7000
79.60
0.30
48.9000
14.63
0.30
25.0000
7.48
0.30
124.0000
37.05
0.30
50.1000
14.96
0.30
265.7000
79.21
0.30
265.7000
78.78
0.30
155.2000
45.99
0.30
1,150.0000
340.40
0.30
50.7000
15.00
0.30
25.6000
7.56
0.30
8,275.2000
2,441.18
0.29
98.9000
29.14
0.29
32.0000
9.41
0.29
50.0000
14.71
0.29
153.7000
45.19
0.29
618.2000
181.57
0.29
50.0000
14.68
0.29
265.7000
77.98
0.29
50.0000
14.66
0.29
51.1000
14.97
0.29
136.3000
39.91
0.29
50.0000
14.63
0.29
50.0000
14.61
0.29
265.7000
77.58
0.29
50.0000
14.58
0.29
317.9000
92.57
0.29
30.0000
8.73
0.29
25.6000
7.45
0.29
20.0000
5.81
0.29
265.7000
77.16
0.29
51.7000
15.01
0.29
98.9000
28.69
0.29
869.0000
252.01
0.29
50.0000
14.48
0.29
50.0000
14.45
0.29
265.7000
76.76
0.29
227.8000
65.79
0.29
50.0000
14.43
0.29
50.0000
14.41
0.29
50.0000
14.38
0.29
317.8000
91.37
0.29
50.0000
14.35
0.29
70.6000
20.23
0.29
25.6000
7.33
0.29
50.0000
14.31
0.29
265.7000
75.99
0.29
98.9000
28.25
0.29
50.0000
14.26
0.29
100.0000
28.50
0.28
1,500.1000
427.38
0.28
50.0000
14.23
0.28
265.7000
75.59
0.28
50.0000
14.21
0.28
50.0000
14.18
0.28
315.7000
89.34
0.28
136.3000
38.55
0.28
404.6000
114.10
0.28
25.6000
7.21
0.28
265.7000
74.82
0.28
22.0000
6.19
0.28
48.9000
13.75
0.28
455.8000
128.08
0.28
265.7000
74.42
0.28
1,614.4000
452.03
0.28
431.6000
120.33
0.28
265.7000
74.05
0.28
100.0000
27.85
0.28
50.0000
13.90
0.28
83.6000
23.21
0.28
111.0000
30.79
0.28
50.0000
13.87
0.28
291.3000
80.75
0.28
48.9000
13.53
0.28
50.0000
13.80
0.28
265.7000
73.28
0.28
50.0000
13.76
0.28
1,100.0000
302.50
0.27
40.1000
11.01
0.27
315.7000
86.63
0.27
50.0000
13.71
0.27
50.0000
13.70
0.27
50.0000
13.68
0.27
44.0000
12.03
0.27
10,468.6000
2,858.97
0.27
265.7000
72.51
0.27
379.8000
103.61
0.27
25.6000
6.98
0.27
32,264.6000
8,792.10
0.27
50.0000
13.62
0.27
19.4000
5.28
0.27
91.9000
25.01
0.27
1,000.0000
272.00
0.27
50.0000
13.60
0.27
265.7000
72.14
0.27
50.0000
13.57
0.27
18.5000
5.01
0.27
50.0000
13.54
0.27
28.6000
7.74
0.27
265.7000
71.77
0.27
19,808.0000
5,348.16
0.27
15,027.7000
4,054.47
0.27
18.6000
5.01
0.27
100.0000
26.90
0.27
324.0000
87.09
0.27
265.7000
71.39
0.27
25.6000
6.86
0.27
144.1000
38.62
0.27
283.5000
75.92
0.27
1,581.1000
423.26
0.27
265.7000
71.05
0.27
575.2000
153.64
0.27
7,362.2000
1,965.71
0.27
525.4000
140.23
0.27
51,699.9000
13,788.36
0.27
112.5000
29.99
0.27
21,041.1000
5,603.24
0.27
365.7000
97.28
0.27
15,082.4000
4,008.90
0.27
20,398.9000
5,419.99
0.27
36,985.0000
9,815.82
0.27
1,687.6000
447.55
0.27
1,487.1000
394.08
0.26
96.2000
25.48
0.26
89,773.8000
23,772.10
0.26
69,880.0000
18,490.25
0.26
72,553.5000
19,183.15
0.26
145.5000
38.41
0.26
833.6000
219.99
0.26
25.6000
6.75
0.26
314.6000
82.80
0.26
4,702.7000
1,234.93
0.26
641.9000
168.43
0.26
7,038.9000
1,846.30
0.26
33,992.8000
8,912.91
0.26
2,802.5000
734.54
0.26
36,645.9000
9,601.23
0.26
3,548.7000
929.40
0.26
34,490.7000
9,029.67
0.26
7,526.6000
1,969.71
0.26
19.6000
5.13
0.26
3,363.3000
879.50
0.26
4,723.8000
1,234.80
0.26
3,281.6000
857.48
0.26
4,369.6000
1,141.34
0.26
3,302.0000
862.15
0.26
23,450.2000
6,120.50
0.26
20,935.3000
5,462.02
0.26
18,495.3000
4,823.57
0.26
3,303.5000
861.22
0.26
4,724.7000
1,231.26
0.26
3,422.3000
891.51
0.26
4,265.3000
1,110.68
0.26
3,337.2000
868.67
0.26
4,423.0000
1,150.86
0.26
368.5000
95.85
0.24
0.26
192.7000
50.06
0.26
392.9000
102.04
0.26
3,777.7000
980.69
0.26
4,264.4000
1,106.61
0.26
3,917.5000
1,016.20
0.26
4,759.9000
1,234.24
0.26
3,599.6000
933.02
0.26
4,296.8000
1,113.30
0.26
16,150.2000
4,182.90
0.26
17,600.9000
4,556.87
0.26
18,794.2000
4,863.94
0.26
21,587.8000
5,584.76
0.26
3,226.2000
834.30
0.26
3,911.3000
1,011.07
0.26
4,784.5000
1,236.31
0.26
2,783.2000
718.90
0.26
558.0000
144.08
0.26
7,007.4000
1,808.61
0.26
556.2000
143.50
0.26
7,092.1000
1,829.05
0.26
4,496.4000
1,159.17
0.26
3,819.5000
984.29
0.26
33,949.2000
8,745.31
0.26
2,783.2000
716.67
0.26
47,739.0000
12,288.02
0.26
295.2000
75.93
0.26
265.7000
68.15
0.26
178.1000
45.59
0.26
835.7000
213.44
0.26
117,869.3000
30,080.25
0.26
111,449.7000
28,419.67
0.25
298.0000
75.90
0.25
25.6000
6.52
0.25
347.6000
88.36
0.25
265.7000
67.46
0.25
299.2000
75.91
0.25
299.7000
75.91
0.25
4,490.0000
1,135.97
0.25
136.3000
34.46
0.25
265.7000
67.12
0.25
19.9000
5.02
0.25
19.9000
5.02
0.25
19.9000
5.00
0.25
265.7000
66.74
0.25
20.0000
5.01
0.25
1,532.2000
383.66
0.25
896.4000
224.10
0.25
48.9000
12.21
0.25
124.0000
30.85
0.25
1,128.1000
279.99
0.25
400.0000
99.20
0.25
3,000.0000
742.50
0.25
22.3000
5.50
0.25
20.4000
5.02
0.25
25.6000
6.28
0.25
48.9000
11.99
0.25
200.0000
49.00
0.24
136.3000
33.09
0.24
22.8000
5.50
0.24
2,743.1000
661.36
0.24
25.6000
6.17
0.24
137.3000
33.05
0.24
233.8000
56.11
0.24
124.0000
29.61
0.24
49.4000
11.76
0.24
3,000.0000
712.50
0.24
23.2000
5.49
0.24
74.5000
17.60
0.24
21.3000
5.02
0.24
100.0000
23.50
0.23
34.1000
7.98
0.23
93.6000
21.87
0.23
136.3000
31.73
0.23
23.6000
5.48
0.23
74.5000
17.27
0.23
887.1000
204.03
0.23
41.9000
9.63
0.23
51.9000
11.88
0.23
124.0000
28.37
0.23
42.6000
9.73
0.23
24.1000
5.49
0.23
48.9000
11.11
0.23
25.6000
5.82
0.23
43.3000
9.82
0.23
44.1000
9.99
0.23
44.0000
9.91
0.23
50.2000
11.30
0.22
26.6000
5.98
0.22
44.7000
10.00
0.22
44.8000
10.00
0.22
185.2000
41.26
0.22
25.6000
5.70
0.22
45.4000
10.09
0.22
46.1000
10.18
0.22
1,243.6000
273.59
0.22
46.8000
10.27
0.22
48.9000
10.67
0.22
73.2000
15.96
0.22
39.9000
8.65
0.22
48.4000
10.49
0.22
49.2000
10.59
0.21
50.0000
10.70
0.21
48.9000
10.45
0.21
25.6000
5.47
0.21
136.3000
29.00
0.21
50.8000
10.80
0.21
51.6000
10.89
0.21
666.5000
139.97
0.21
52.4000
10.99
0.21
48.9000
10.23
0.21
32.9000
6.88
0.21
25.6000
5.35
0.21
53.3000
11.10
0.21
56.8000
11.83
0.21
54.2000
11.21
0.21
55.1000
11.33
0.21
25.0000
5.13
0.20
48.9000
10.02
0.20
25.6000
5.24
0.20
56.0000
11.44
0.20
56.9000
11.55
0.20
136.3000
27.64
0.20
57.8000
11.66
0.20
58.7000
11.76
0.20
10,630.6000
2,126.12
0.20
59.7000
11.89
0.20
60.7000
12.01
0.20
61.7000
12.12
0.19
36.0000
6.98
0.18
555.5000
99.99
0.15
467.0000
71.22
0.15
131.4000
19.99
0.15
706.6000
105.99
0.14
383.2000
54.99
0.14
50.0000
7.00
0.14
73.7000
10.02
0.13
201.5000
25.59
0.12
1,249.8000
149.98
0.12
400.0000
46.80
0.10
97.3000
9.92
0.10
17,821.9000
1,800.01
0.10
51.7000
5.01
0.08
73.0000
5.99
Recent Trades
Price
Size
Time
0.2599
148.0000
13:32:24
0.2599
284.9000
13:32:59
0.2599
179.7000
13:33:07
0.2599
19.9000
13:33:07
0.2599
192.5000
13:33:07
0.2601
1,277.6000
13:33:07
0.2600
531.2000
13:33:07
0.2599
267.3000
13:33:07
0.2599
192.5000
13:33:07
0.2602
19.2000
13:35:23
0.2600
19.3000
13:35:25
0.2600
41.0000
13:35:43
0.2602
1.6000
13:36:47
0.2602
337.3000
13:36:47
0.2602
54.0000
13:36:47
0.2602
198.9000
13:36:47
0.2600
35.8000
13:36:54
0.2600
19.6000
13:36:54
0.2599
36.8000
13:37:40
0.2598
23.0000
13:38:10
0.2598
7.0000
13:38:10
0.2598
26.8000
13:38:51
0.2601
19.2000
13:38:58
0.2598
23.2000
13:39:01
0.2598
57.1000
13:39:22
0.2598
104.4000
13:39:22
0.2598
26.7000
13:39:22
0.2597
27.1000
13:39:22
0.2598
250.7000
13:39:39
0.2598
50.6000
13:40:39
0.2598
220.5000
13:40:39
0.2601
151.0000
13:41:46
0.2599
358.0000
13:48:34
0.2599
28.1000
13:48:34
0.2599
192.4000
13:48:34
0.2598
364.6000
13:48:34
0.2598
23.0000
13:48:34
0.2597
33.9000
13:48:34
0.2600
49.0000
13:48:59
0.2600
21.0000
13:48:59
0.2600
135.6000
13:50:09
0.2600
221.8000
13:50:34
0.2601
42.2000
13:51:35
0.2598
42.1000
13:55:25
0.2599
577.1000
13:56:27
0.2598
55.6000
13:56:27
0.2598
192.2000
13:56:27
0.2598
36.8000
13:56:27
0.2598
132.0000
13:56:29
0.2598
60.1000
13:56:39
0.2598
192.3000
13:56:39
0.2599
3.1000
13:56:39
0.2601
10.1000
13:57:03
0.2601
23.6000
13:57:03
0.2598
19.2000
13:57:10
0.2599
32.3000
13:59:20
0.2599
7.7000
13:59:20
0.2598
333.4000
14:01:40
0.2598
569.5000
14:01:40
0.2597
350.3000
14:01:40
0.2597
40.9000
14:01:40
0.2597
192.3000
14:01:40
0.2596
58.2000
14:01:40
0.2596
350.3000
14:01:40
0.2596
554.0000
14:01:40
0.2596
41.2000
14:01:40
0.2596
2,368.7000
14:01:40
0.2596
192.3000
14:01:40
0.2597
246.9000
14:01:44
0.2597
101.6000
14:02:04
0.2597
16.5000
14:02:04
0.2598
165.8000
14:02:29
0.2598
61.6000
14:02:34
0.2600
138.9000
14:03:54
0.2601
614.2000
14:05:39
0.2601
103.7000
14:05:39
0.2603
20.6000
14:05:39
0.2604
20.8000
14:05:40
0.2603
19.6000
14:05:41
0.2605
126.6000
14:05:55
0.2603
183.8000
14:06:29
0.2603
834.1000
14:06:29
0.2600
38.4000
14:08:23
0.2600
30.1000
14:08:25
0.2600
153.9000
14:08:25
0.2600
16.0000
14:08:25
0.2600
33.7000
14:08:52
0.2598
59.1000
14:10:03
0.2598
369.0000
14:10:03
0.2598
36.8000
14:10:03
0.2597
23.1000
14:10:03
0.2598
221.8000
14:10:04
0.2598
139.7000
14:10:24
0.2598
173.6000
14:10:29
0.2599
46.2000
14:10:29
0.2596
61.4000
14:10:37
0.2596
52.7000
14:10:37
0.2596
369.7000
14:10:37
0.2595
23.1000
14:10:37
0.2595
143.3000
14:10:37