rezenvora

System Initializing

rezenvora
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
34.77
Open 34.10000000
Low 33.84000000
High 35.20000000
Vol 112,594
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
38.80
72.1790
2,800.55
38.78
1.1040
42.81
38.77
4.5910
177.99
38.76
0.4440
17.21
38.75
3.3700
130.59
38.74
3.8800
150.31
38.73
0.2660
10.30
38.72
8.7230
337.75
38.70
3.7920
146.75
38.69
60.0720
2,324.19
38.67
0.3240
12.53
38.66
0.1610
6.22
38.63
58.4290
2,257.11
38.62
0.1800
6.95
38.60
0.7360
28.41
38.59
0.8100
31.26
38.58
2.2170
85.53
38.55
12.6530
487.77
38.54
1.8260
70.37
38.53
0.5210
20.07
38.51
0.7550
29.08
38.50
57.3290
2,207.17
38.49
0.7600
29.25
38.47
0.2140
8.23
38.46
0.7790
29.96
38.44
0.5090
19.57
38.43
0.4570
17.56
38.42
0.9060
34.81
38.41
0.4730
18.17
38.40
6.0040
230.55
38.39
0.3430
13.17
38.38
470.8100
18,069.69
38.33
67.5720
2,590.03
38.27
58.1830
2,226.66
38.26
0.2090
8.00
38.25
9.1290
349.18
38.23
0.2710
10.36
38.21
0.9540
36.45
38.20
4.1410
158.19
38.18
0.3380
12.90
38.14
0.2460
9.38
38.12
0.7410
28.25
38.11
7.5850
289.06
38.10
0.2160
8.23
38.08
0.5260
20.03
38.07
0.4650
17.70
38.06
0.1490
5.67
38.04
0.1790
6.81
38.03
4.0340
153.41
38.02
0.7800
29.66
38.00
738.7070
28,070.87
37.99
0.1320
5.01
37.96
20.7000
785.77
37.95
0.8420
31.95
37.94
1.1020
41.81
37.91
58.6430
2,223.16
37.90
34.4830
1,306.91
37.89
0.1320
5.00
37.88
350.1160
13,262.39
37.86
2.0970
79.39
37.85
63.4670
2,402.23
37.83
1.1460
43.35
37.81
0.4410
16.67
37.80
0.4680
17.69
37.79
0.1330
5.03
37.78
0.1620
6.12
37.77
2.2540
85.13
37.76
0.2510
9.48
37.75
3.7530
141.68
37.73
132.5200
4,999.98
37.72
0.4650
17.54
37.70
8.8130
332.25
37.69
0.2180
8.22
37.68
3.8800
146.20
37.66
0.3380
12.73
37.65
0.4650
17.51
37.64
2.0000
75.28
37.62
1.4800
55.68
37.61
0.2920
10.98
37.60
0.1330
5.00
37.59
0.7550
28.38
37.57
0.3100
11.65
37.56
4.1520
155.95
37.55
58.8570
2,210.08
37.53
0.2090
7.84
37.52
1.8260
68.51
37.51
0.4410
16.54
37.50
333.8320
12,518.70
37.49
7.9280
297.22
37.44
0.6250
23.40
37.43
0.4630
17.33
37.40
3.4520
129.10
37.37
0.6450
24.10
37.36
0.1390
5.19
37.35
1.0530
39.33
37.34
3.8800
144.88
37.33
3.2340
120.73
37.32
87.5100
3,265.87
37.30
226.5260
8,449.42
37.29
40.5000
1,510.25
37.28
56.5970
2,109.94
37.27
0.5000
18.64
37.25
90.3950
3,367.21
37.22
0.2000
7.44
37.21
0.9660
35.94
37.20
6.8080
253.26
37.19
60.0090
2,231.73
37.18
1.5670
58.26
37.17
109.2420
4,060.53
37.16
0.2460
9.14
37.15
0.4730
17.57
37.14
7.4850
277.99
37.13
0.2000
7.43
37.12
5.2630
195.36
37.10
9.5630
354.79
37.07
0.3100
11.49
37.06
0.1510
5.60
37.05
0.6820
25.27
37.02
0.4650
17.21
37.00
546.6740
20,226.94
36.99
0.1360
5.03
36.98
0.7550
27.92
36.97
0.4400
16.27
36.96
0.2880
10.64
36.95
3.8610
142.66
36.93
0.6250
23.08
36.92
3.2680
120.65
36.91
0.2230
8.23
36.90
20.3620
751.36
36.89
0.2780
10.26
36.88
30.7080
1,132.51
36.87
54.7950
2,020.29
36.86
3.8290
141.14
36.85
2.2910
84.42
36.83
58.1830
2,142.88
36.81
0.5310
19.55
36.80
24.3280
895.27
36.77
1.0000
36.77
36.76
0.4600
16.91
36.75
3.6650
134.69
36.73
136.1280
4,999.98
36.70
3.4670
127.24
36.69
1.6170
59.33
36.68
0.6740
24.72
36.67
2.0910
76.68
36.66
303.5370
11,127.67
36.65
0.3460
12.68
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
1.7040
62.37
36.59
0.2660
9.73
36.58
2.4740
90.50
36.57
0.1790
6.55
36.55
0.1720
6.29
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
1.9700
71.92
36.50
92.2820
3,368.29
36.49
0.2000
7.30
36.48
574.8500
20,970.53
36.47
59.1800
2,158.29
36.46
1.0750
39.19
36.45
0.2260
8.24
36.43
4.1080
149.65
36.42
2.9520
107.51
36.40
0.1670
6.08
36.39
28.3640
1,032.17
36.38
0.2710
9.86
36.37
0.1560
5.67
36.36
41.2070
1,498.29
36.35
0.1380
5.02
36.34
2.9680
107.86
36.33
0.1540
5.59
36.32
0.7650
27.78
36.31
135.6480
4,925.38
36.30
8.2670
300.09
36.29
7.6570
277.87
36.25
2.8740
104.18
36.24
4.4210
160.22
36.21
0.1450
5.25
36.20
26.9400
975.23
36.18
0.7060
25.54
36.17
29.0800
1,051.82
36.16
0.6250
22.60
36.15
33.9740
1,228.16
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
58.5210
2,113.19
36.09
0.3100
11.19
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.6980
25.15
36.01
0.2710
9.76
36.00
282.3670
10,165.21
35.99
0.1400
5.04
35.98
2.0210
72.72
35.97
0.4650
16.73
35.96
63.7470
2,292.34
35.95
10.1400
364.53
35.94
0.1450
5.21
35.91
2.2430
80.55
35.90
41.4550
1,488.23
35.89
55.4620
1,990.53
35.87
31.5790
1,132.74
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
1.8260
65.43
35.80
4.0490
144.95
35.79
0.1410
5.05
35.75
3.8700
138.35
35.73
148.5290
5,306.94
35.72
0.5270
18.82
35.70
0.1650
5.89
35.69
32.6200
1,164.21
35.68
0.4240
15.13
35.66
56.6320
2,019.50
35.65
1.2500
44.56
35.64
0.2710
9.66
35.62
0.4650
16.56
35.61
3.8290
136.35
35.60
26.3130
936.74
35.59
2.1620
76.95
35.57
2.8620
101.80
35.56
1.8250
64.90
35.55
53.0630
1,886.39
35.53
2.3670
84.10
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
343.2560
12,185.59
35.49
10.1420
359.94
35.48
0.3800
13.48
35.47
0.1540
5.46
35.45
0.6120
21.70
35.44
0.7550
26.76
35.43
3.3360
118.19
35.41
0.6570
23.26
35.40
98.9120
3,501.48
35.39
0.7250
25.66
35.37
1.7080
60.41
35.36
0.2330
8.24
35.35
40.6000
1,435.21
35.34
5.3670
189.67
35.32
0.1960
6.92
35.31
0.4600
16.24
35.30
72.0170
2,542.20
35.29
2.1810
76.97
35.28
1.5400
54.33
35.27
2.8890
101.90
35.25
6.9720
245.76
35.22
26.8020
943.97
35.21
0.5770
20.32
35.20
197.6850
6,958.51
35.19
5.0000
175.95
35.18
60.5250
2,129.27
35.17
0.1430
5.03
35.16
1.8260
64.20
35.15
23.9600
842.19
35.14
1.2600
44.28
35.13
1.4170
49.78
35.11
3.2890
115.48
35.10
235.6530
8,271.42
35.09
26.3120
923.29
35.08
91.8120
3,220.76
35.07
2.4980
87.60
35.06
3.3710
118.19
35.05
19.0840
668.89
35.04
0.9990
35.00
35.03
11.0900
388.48
35.02
10.0000
350.20
35.01
5.4690
191.47
35.00
2,887.4520
101,060.82
34.99
25.6300
896.79
34.98
5.1790
181.16
34.97
0.9440
33.01
34.96
120.2830
4,205.09
34.95
49.8720
1,743.03
34.92
0.4650
16.24
34.91
11.1570
389.49
34.90
3,003.3730
104,817.72
34.89
179.0220
6,246.08
34.88
23.3690
815.11
34.87
3.4220
119.33
34.85
2.2930
79.91
34.84
1.0840
37.77
34.83
0.7550
26.30
34.82
3.8470
133.95
34.81
7.8090
271.83
34.80
30.3930
1,057.68
34.78
12.1000
420.84
34.77
0.9990
34.74
34.76
0.3010
10.46
34.75
3.5360
122.88
34.74
0.4600
15.98
34.73
0.4370
15.18
34.72
20.9520
727.45
34.71
2.4640
85.53
34.70
60.7250
2,107.16
34.69
0.2560
8.88
34.68
0.1770
6.14
34.67
0.3100
10.75
34.66
254.8670
8,833.69
34.65
8.8310
305.99
34.64
3.2750
113.45
34.63
0.8220
28.47
34.62
6.1010
211.22
34.61
0.2370
8.20
34.60
58.2180
2,014.34
34.59
0.3010
10.41
34.58
0.2440
8.44
34.57
9.4220
325.72
34.56
17.3410
599.30
34.55
0.4510
15.58
34.54
3.6060
124.55
34.53
0.1450
5.01
34.52
1.0260
35.42
34.51
5.8180
200.78
34.50
358.4680
12,367.15
34.48
2.4130
83.20
34.47
0.2390
8.24
34.46
0.1790
6.17
34.45
178.6300
6,153.80
34.44
201.5270
6,940.59
34.43
2.0210
69.58
34.42
0.9150
31.49
34.41
5.5640
191.46
34.40
45.5740
1,567.75
34.39
14.7970
508.87
34.37
0.9250
31.79
34.35
0.1650
5.67
34.33
5.8490
200.80
34.32
3.9620
135.98
34.31
0.1540
5.28
34.30
71.2940
2,445.38
34.29
0.1790
6.14
34.28
0.6780
23.24
34.26
0.2410
8.26
34.25
5.2970
181.42
34.24
0.3180
10.89
34.23
0.5000
17.12
34.22
3.1330
107.21
34.21
1.2190
41.70
34.20
20.0900
687.08
34.19
0.1540
5.27
34.18
0.5950
20.34
34.17
0.2410
8.23
34.16
0.4600
15.71
34.15
6.1520
210.09
34.14
1.8260
62.34
34.13
3.6670
125.15
34.12
0.7790
26.58
34.11
2.2050
75.21
34.10
3.1770
108.34
34.09
0.2000
6.82
34.07
49.0010
1,669.46
34.05
3.2390
110.29
34.02
24.9990
850.47
34.01
7.6600
260.52
34.00
554.5070
18,853.24
33.99
0.6840
23.25
33.98
0.2420
8.22
33.96
5.9180
200.98
33.95
0.6320
21.46
33.94
0.2430
8.25
33.93
0.2000
6.79
33.92
12.6020
427.46
33.91
0.7550
25.60
33.90
7.7600
263.06
33.89
0.2090
7.08
33.87
9.9360
336.53
33.86
1.4770
50.01
33.85
60.0360
2,032.22
33.83
14.1720
479.44
33.81
2.2560
76.28
33.80
4.9370
166.87
33.78
4.4370
149.88
33.77
0.3530
11.92
33.76
1.7610
59.45
33.75
28.5460
963.43
33.73
0.6930
23.37
33.72
2.2830
76.98
33.71
0.9270
31.25
33.70
1,607.5770
54,175.34
33.69
0.5940
20.01
33.68
9.4370
317.84
33.67
0.8520
28.69
33.66
144.3180
4,857.74
33.65
0.7270
24.46
33.63
1.1500
38.67
33.62
0.3450
11.60
33.61
0.6250
21.01
33.60
42.2420
1,419.33
33.58
0.4600
15.45
33.57
0.4410
14.80
33.56
0.6930
23.26
33.55
2.4010
80.55
33.53
0.5380
18.04
33.52
2.9440
98.68
33.50
180.2060
6,036.90
33.49
3.1510
105.53
33.48
24.2970
813.46
33.47
2.0720
69.35
33.46
0.1670
5.59
33.45
2.8150
94.16
33.42
160.2900
5,356.89
33.41
4.0090
133.94
33.40
3.9590
132.23
33.39
0.2470
8.25
33.37
0.1650
5.51
33.35
1.4740
49.16
33.34
0.4850
16.17
33.33
60.0260
2,000.67
33.31
0.5570
18.55
33.30
1.6570
55.18
33.29
1.4150
47.11
33.28
6.7140
223.44
33.27
4.9610
165.05
33.26
0.5000
16.63
33.25
7.6860
255.56
33.24
0.2460
8.18
33.23
329.8440
10,960.72
33.22
0.3060
10.17
33.20
4.1580
138.05
33.18
0.3060
10.15
33.17
0.2290
7.60
33.16
0.2090
6.93
33.15
0.4140
13.72
33.14
0.7020
23.26
33.13
1.8260
60.50
33.12
3.3010
109.33
33.11
0.1720
5.69
33.10
0.8550
28.30
33.09
0.7730
25.58
33.08
0.2300
7.61
33.06
0.2300
7.60
33.05
3.9860
131.74
33.04
0.5010
16.55
33.03
0.4920
16.25
33.02
0.4790
15.82
33.01
0.7980
26.34
33.00
133.5110
4,405.86
32.99
0.9070
29.92
32.98
0.2310
7.62
32.96
2.5550
84.21
32.94
1.0830
35.67
32.93
7.8600
258.83
32.92
3.3600
110.61
32.90
38.0200
1,250.86
32.89
2.0210
66.47
32.88
0.2310
7.60
32.87
0.9650
31.72
32.86
4.2410
139.36
32.85
0.3710
12.19
32.84
1.5270
50.15
32.82
0.6960
22.84
32.81
1.1070
36.32
32.80
4.5060
147.80
32.79
43.5780
1,428.92
32.78
4.5060
147.71
32.77
221.5850
7,261.34
32.76
4.5060
147.62
32.75
51.2350
1,677.95
32.74
22.7460
744.70
32.73
60.4220
1,977.61
32.72
54.5890
1,786.15
32.71
5.9600
194.95
32.70
7.5980
248.45
32.69
133.8300
4,374.90
32.68
100.0920
3,271.01
32.67
124.0710
4,053.40
32.66
107.0800
3,497.23
32.65
116.8490
3,815.12
32.64
162.7410
5,311.87
32.63
44.1760
1,441.46
32.62
92.5050
3,017.51
32.61
71.0970
2,318.47
32.60
148.4490
4,839.44
32.59
76.1790
2,482.67
32.58
141.3840
4,606.29
32.57
77.0720
2,510.24
32.56
157.3350
5,122.83
32.55
68.7790
2,238.76
32.54
211.9450
6,896.69
32.53
136.2890
4,433.48
32.52
208.9780
6,795.96
32.51
71.5850
2,327.23
32.50
171.4150
5,570.99
32.49
72.2520
2,347.47
32.48
212.5650
6,904.11
32.47
80.3870
2,610.17
32.46
137.3420
4,458.12
32.45
89.4590
2,902.94
32.44
141.6170
4,594.06
32.43
96.3290
3,123.95
32.42
150.9450
4,893.64
32.41
103.0120
3,338.62
32.40
173.1180
5,609.02
32.39
71.9790
2,331.40
32.38
84.2930
2,729.41
32.37
4.5070
145.89
34.77
32.36
12.1220
392.27
32.35
85.1920
2,755.96
32.34
77.9410
2,520.61
32.33
72.9050
2,357.02
32.32
227.7060
7,359.46
32.31
246.4860
7,963.96
32.30
213.7680
6,904.71
32.29
189.4010
6,115.76
32.28
196.2030
6,333.43
32.27
109.2870
3,526.69
32.26
200.7060
6,474.78
32.25
163.7690
5,281.55
32.24
249.4530
8,042.36
32.23
197.2940
6,358.79
32.22
22.9070
738.06
32.21
167.7580
5,403.49
32.20
211.7990
6,819.93
32.19
144.4630
4,650.26
32.18
78.5800
2,528.70
32.17
102.0220
3,282.05
32.16
83.4910
2,685.07
32.15
198.2740
6,374.51
32.14
68.3120
2,195.55
32.13
132.5860
4,259.99
32.12
72.1400
2,317.14
32.11
303.5440
9,746.80
32.10
68.2930
2,192.21
32.09
259.0710
8,313.59
32.08
0.7530
24.16
32.07
177.8770
5,704.52
32.06
68.4220
2,193.61
32.05
241.0430
7,725.43
32.04
50.5040
1,618.15
32.03
171.2170
5,484.08
32.02
1.3590
43.52
32.01
0.5530
17.70
32.00
400.6400
12,820.48
31.99
0.2800
8.96
31.98
2.5260
80.78
31.97
371.7710
11,885.52
31.96
13.8100
441.37
31.95
1.2160
38.85
31.94
3.4180
109.17
31.93
1.9580
62.52
31.92
155.0370
4,948.78
31.91
189.3780
6,043.05
31.90
111.2370
3,548.46
31.89
0.2960
9.44
31.88
3.2970
105.11
31.87
4.1110
131.02
31.86
0.3010
9.59
31.85
4.9200
156.70
31.84
0.7060
22.48
31.83
1.4670
46.69
31.82
194.4520
6,187.46
31.81
0.7970
25.35
31.80
164.4330
5,228.97
31.79
0.5120
16.28
31.78
1.4230
45.22
31.77
27.1240
861.73
31.76
7.1810
228.07
31.75
196.9520
6,253.23
31.74
3.9850
126.48
31.73
193.6850
6,145.63
31.72
0.3240
10.28
31.71
1.0870
34.47
31.70
10.9030
345.63
31.69
0.6580
20.85
31.68
83.6490
2,650.00
31.67
37.2380
1,179.33
31.66
0.6500
20.58
31.65
10.3450
327.42
31.64
9.1670
290.04
31.63
0.3390
10.72
31.62
2.4760
78.29
31.61
0.9350
29.56
31.60
4.6430
146.72
31.59
3.7580
118.72
31.58
320.6840
10,127.20
31.57
0.5990
18.91
31.56
798.8370
25,211.30
31.55
1.0210
32.21
31.54
1.0020
31.60
31.53
39.9710
1,260.29
31.52
0.3570
11.25
31.51
21.5530
679.14
31.50
1,639.0480
51,630.01
31.49
10.3620
326.30
31.48
1.0670
33.59
31.47
0.5650
17.78
31.46
0.8940
28.13
31.45
2.6140
82.21
31.44
0.3710
11.66
31.43
0.3720
11.69
31.42
1.2130
38.11
31.41
1.1350
35.65
31.40
0.7230
22.70
31.39
0.3790
11.90
31.38
1.1670
36.62
31.37
0.9390
29.46
31.36
6.0510
189.76
31.35
1.2010
37.65
31.34
0.3870
12.13
31.33
16.7790
525.69
31.32
1.2340
38.65
31.31
2.4740
77.46
31.30
70.2890
2,200.05
31.29
0.8960
28.04
31.28
1.9120
59.81
31.27
0.8600
26.89
31.26
10.4010
325.14
31.25
6.2070
193.97
31.24
32.8210
1,025.33
31.23
0.4070
12.71
31.22
4.6340
144.67
31.21
6.5880
205.61
31.20
26.2380
818.63
31.19
2.0520
64.00
31.18
1.1190
34.89
31.17
1.8620
58.04
31.16
0.9650
30.07
31.15
3.2200
100.30
31.14
0.5830
18.15
31.13
30.5890
952.24
31.12
1.6170
50.32
31.11
0.8190
25.48
31.10
1.3570
42.20
31.09
4.6870
145.72
31.08
0.4320
13.43
31.07
0.8980
27.90
31.06
1.9400
60.26
31.05
1.0620
32.98
31.04
633.2640
19,656.51
31.03
1.5370
47.69
31.02
0.4420
13.71
31.01
0.8870
27.51
31.00
243.0660
7,535.05
30.99
2.0330
63.00
30.98
0.7890
24.44
30.97
465.4540
14,415.11
30.96
1.1550
35.76
30.95
0.2000
6.19
30.93
1.8830
58.24
30.90
2.5090
77.53
30.88
0.1710
5.28
30.87
11.1590
344.48
30.86
8.9020
274.72
30.85
8.6820
267.84
30.84
1.6590
51.16
30.83
1.4700
45.32
30.81
20.2630
624.30
30.80
3.2960
101.52
30.79
0.2460
7.57
30.77
1.3280
40.86
30.75
1.9240
59.16
30.74
4.5320
139.31
30.73
1.6250
49.94
30.72
0.4650
14.28
30.70
1.8460
56.67
30.67
4.8710
149.39
30.66
170.0000
5,212.20
30.65
0.1650
5.06
30.64
2.4440
74.88
30.60
3.0670
93.85
30.57
1.8920
57.84
30.55
2.2260
68.00
30.54
2.5990
79.37
30.53
0.7550
23.05
30.52
2.8020
85.52
30.51
2.0620
62.91
30.50
235.9420
7,196.23
30.49
6.3520
193.67
30.47
17.4410
531.43
30.44
1.8930
57.62
30.41
2.1110
64.20
30.40
0.1650
5.02
30.38
2.1510
65.35
30.37
0.4650
14.12
30.36
4.4020
133.64
30.35
0.2090
6.34
30.34
1.7110
51.91
30.33
5.6340
170.88
30.32
4.6460
140.87
30.31
2.7410
83.08
30.30
151.2460
4,582.75
30.29
0.2720
8.24
30.28
32.3960
980.95
30.26
10.0000
302.60
30.25
3.7240
112.65
30.24
0.6500
19.66
30.23
0.7550
22.82
30.21
7.0290
212.35
30.20
1.8610
56.20
30.19
0.2000
6.04
30.18
501.8610
15,146.16
30.16
0.3310
9.98
30.15
1.8910
57.01
30.14
14.8760
448.36
30.12
4.7560
143.25
30.11
3.3210
100.00
30.10
12.8410
386.51
30.09
9.8620
296.75
30.08
19.8150
596.04
30.07
0.2710
8.15
30.05
239.5860
7,199.56
30.03
0.6250
18.77
30.02
2.4780
74.39
30.01
0.3330
9.99
30.00
1,036.4200
31,092.60
29.99
67.6930
2,030.11
29.96
2.0730
62.11
29.93
8.1420
243.69
29.92
2.8600
85.57
29.90
9.6810
289.46
29.89
2.1350
63.82
29.88
14.3540
428.90
29.87
0.1800
5.38
29.86
2.4420
72.92
29.85
0.6350
18.95
29.84
0.3130
9.34
29.83
2.6560
79.23
29.81
0.2460
7.33
29.80
504.5290
15,034.96
29.79
2.2280
66.37
29.77
0.6250
18.61
29.76
2.6280
78.21
29.75
16.2430
483.23
29.73
69.0130
2,051.76
29.70
29.7130
882.48
29.67
0.4650
13.80
29.66
2.3520
69.76
29.65
484.2030
14,356.62
29.64
2.0000
59.28
29.63
2.8250
83.70
29.62
200.2700
5,932.00
29.61
0.7550
22.36
29.60
147.5010
4,366.03
29.57
2.6830
79.34
29.56
3.0000
88.68
29.55
100.2000
2,960.91
29.54
0.4600
13.59
29.53
2.7880
82.33
29.52
0.6250
18.45
29.51
0.2090
6.17
29.50
194.4430
5,736.07
29.48
4.3850
129.27
29.47
3.5410
104.35
29.46
3.3940
99.99
29.45
17.1860
506.13
29.44
2.5720
75.72
29.43
0.2800
8.24
29.42
25.7150
756.54
29.40
98.1130
2,884.52
29.38
0.3770
11.08
29.37
4.5110
132.49
29.35
23.8500
700.00
29.34
3.1680
92.95
29.33
0.8830
25.90
29.32
0.2460
7.21
29.31
3.6260
106.28
29.30
34.7520
1,018.23
29.27
2.7320
79.97
29.26
0.7980
23.35
29.25
3.4640
101.32
29.24
2.7640
80.82
29.22
1.7830
52.10
29.21
2.7960
81.67
29.20
1.2270
35.83
29.19
0.1720
5.02
29.18
191.1760
5,578.52
29.17
0.7480
21.82
29.16
24.1800
705.09
29.14
3.1710
92.40
29.12
0.1720
5.01
29.11
20.0700
584.24
29.10
33.5520
976.36
29.09
3.4370
99.98
29.08
48.9720
1,424.11
29.06
0.5650
16.42
29.05
2.9580
85.93
29.04
0.4920
14.29
29.03
0.4410
12.80
29.02
3.4400
99.83
29.01
3.9010
113.17
29.00
1,162.0690
33,700.00
28.99
14.7970
428.97
28.98
3.0240
87.64
28.97
1.4600
42.30
28.96
0.4440
12.86
28.95
3.7560
108.74
28.94
1.8800
54.41
28.92
10.7500
310.89
28.91
0.2000
5.78
28.89
3.1220
90.19
28.88
1.0000
28.88
28.83
0.4200
12.11
28.82
66.0000
1,902.12
28.81
3.2370
93.26
28.80
10.0000
288.00
28.78
0.2090
6.02
28.75
13.0470
375.10
28.72
11.3890
327.09
28.70
1.0000
28.70
28.67
0.9410
26.98
28.66
1.6920
48.49
28.64
71.8320
2,057.27
28.62
0.1800
5.15
28.61
0.5000
14.31
28.60
46.3670
1,326.10
28.59
0.5590
15.98
28.52
0.3220
9.18
28.50
92.5660
2,638.13
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.42
0.4410
12.53
28.37
0.9110
25.85
28.34
0.2460
6.97
28.33
0.1770
5.01
28.27
0.2000
5.65
28.25
0.9240
26.10
28.22
0.5490
15.49
28.20
501.2640
14,135.64
28.19
0.2920
8.23
28.18
0.5070
14.29
28.17
3.0000
84.51
28.15
470.3290
13,239.76
28.12
0.4410
12.40
28.11
21.1310
593.99
28.10
0.1780
5.00
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
60.2370
1,690.25
28.05
0.2090
5.86
28.00
968.5050
27,118.14
27.95
0.7730
21.61
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.85
0.5170
14.40
27.83
500.0000
13,915.00
27.81
0.4410
12.26
27.80
1.3200
36.70
27.79
0.2440
6.78
27.78
0.6920
19.22
27.77
0.5400
15.00
27.76
0.5150
14.30
27.75
0.9240
25.64
27.73
25.4090
704.59
27.70
0.7640
21.16
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
31.0600
857.26
27.58
0.7760
21.40
27.55
2.2990
63.34
27.51
18.8390
518.26
27.50
59.0130
1,622.86
27.48
0.2710
7.45
27.47
0.3640
10.00
27.42
0.7000
19.19
27.39
0.3010
8.24
27.37
0.2130
5.83
27.36
0.2460
6.73
27.35
0.5230
14.30
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
4.6630
127.30
27.29
9.2590
252.68
27.25
0.9240
25.18
27.23
0.2050
5.58
27.21
0.4410
12.00
27.20
36.7640
999.98
27.17
1.5860
43.09
27.16
0.5000
13.58
27.11
20.2710
549.55
27.09
6.9670
188.74
27.07
11.8750
321.46
27.01
22.4050
605.16
27.00
456.3890
12,322.50
26.99
0.2000
5.40
26.95
2.0670
55.71
26.94
0.5310
14.31
26.90
4.1580
111.85
26.87
0.2460
6.61
26.85
5.0090
134.49
26.82
0.3720
9.98
26.78
18.7000
500.79
26.76
1.8680
49.99
26.75
0.9240
24.72
26.73
0.2710
7.24
26.70
0.2100
5.61
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
9.1720
243.98
26.59
0.7520
20.00
26.55
2.0000
53.10
26.54
0.5390
14.31
26.50
8.8490
234.50
26.42
4.6760
123.54
26.40
1.4120
37.28
26.38
0.2460
6.49
26.36
29.2060
769.87
26.35
0.2000
5.27
26.33
0.1900
5.00
26.30
1.6010
42.11
26.27
0.3660
9.61
26.26
0.5710
14.99
26.25
0.9240
24.26
26.22
0.3810
9.99
26.20
0.3010
7.89
26.18
500.0000
13,090.00
26.14
0.5470
14.30
26.12
1.0000
26.12
26.11
24.9150
650.53
26.09
3.8320
99.98
26.01
19.1870
499.05
26.00
116.5160
3,029.42
25.99
0.2710
7.04
25.94
0.2370
6.15
25.91
0.3830
9.92
25.89
0.2460
6.37
25.77
7.0310
181.19
25.75
0.5550
14.29
25.70
2.9180
74.99
25.68
5.8140
149.30
25.67
0.3950
10.14
25.62
0.2710
6.94
25.60
2.7660
70.81
25.56
5.0000
127.80
25.55
411.1300
10,504.37
25.50
241.4600
6,157.23
25.49
0.1990
5.07
25.43
0.3860
9.82
25.40
0.2460
6.25
25.37
4.9630
125.91
25.33
0.1980
5.02
25.27
0.2370
5.99
25.25
3.7070
93.60
25.24
0.1990
5.02
25.20
12.2000
307.44
25.18
5.9560
149.97
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
22.9370
575.95
25.10
4.5930
115.28
25.09
6.1840
155.16
25.07
0.2000
5.01
25.05
19.9600
500.00
25.02
0.9930
24.84
25.00
1,215.1500
30,378.75
24.99
0.5720
14.29
24.91
0.2460
6.13
24.88
0.2710
6.74
24.86
0.4000
9.94
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.4110
34.98
24.74
1.0000
24.74
24.70
10.7010
264.31
24.65
0.2030
5.00
24.62
0.8180
20.14
24.59
0.2500
6.15
24.51
0.2710
6.64
24.50
9.6600
236.67
24.42
0.2460
6.01
24.40
6.1470
149.99
24.39
60.0000
1,463.40
24.33
2.2060
53.67
24.25
0.5900
14.31
24.22
1.8800
45.53
24.20
4.6400
112.29
24.18
2.0000
48.36
24.15
5.8310
140.82
24.14
3.2710
78.96
24.10
1.8860
45.45
24.09
585.3050
14,100.00
24.03
13.3150
319.96
24.00
893.0630
21,433.51
23.98
0.2370
5.68
23.93
0.2460
5.89
23.91
0.7000
16.74
23.89
0.5980
14.29
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.2710
30.21
23.73
1.7700
42.00
23.64
6.8620
162.22
23.60
85.1270
2,009.00
23.57
4.2420
99.98
23.53
482.4920
11,353.04
23.52
1,125.7650
26,477.99
23.50
14.0010
329.02
23.49
0.2380
5.59
23.45
0.2150
5.04
23.44
9.7200
227.84
23.43
0.5120
12.00

Recent Trades

Price
Size
Time
32.4300
3.0100
14:41:43
32.4300
4.2750
14:41:52
32.4400
0.4930
14:42:01
32.4400
0.7360
14:42:02
32.4400
1.2330
14:42:05
32.4400
43.6850
14:42:16
32.4400
1.5410
14:42:30
32.4400
1.2110
14:42:50
32.4200
4.2750
14:43:39
32.4100
4.2750
14:43:53
32.4100
1.4380
14:43:53
32.4300
11.7220
14:45:02
32.4300
0.2320
14:45:22
32.4500
0.2770
14:45:41
32.4400
0.2460
14:45:41
32.4500
0.7780
14:45:43
32.4500
4.2750
14:45:43
32.4500
4.8390
14:45:43
32.4300
4.2750
14:46:28
32.4300
4.9990
14:46:28
32.4600
0.7370
14:46:59
32.4500
0.5000
14:47:42
32.4500
1.3500
14:47:44
32.4500
3.0810
14:47:47
32.4500
0.1930
14:48:14
32.4400
1.0570
14:49:07
32.4100
1.0550
14:49:56
32.4100
0.9840
14:49:56
32.4100
3.6400
14:51:31
32.4000
3.9640
14:51:31
32.4000
2.6120
14:51:31
32.4000
2.3880
14:51:31
32.4000
37.7020
14:51:31
32.4100
1.5550
14:52:05
32.4200
1.2340
14:52:15
32.4100
1.3330
14:52:19
32.4200
14.1050
14:52:19
32.4100
4.2750
14:52:41
32.4100
22.9790
14:52:41
32.4100
11.2710
14:52:41
32.4100
1.5680
14:52:41
32.4000
62.6650
14:52:41
32.4100
0.7840
14:53:52
32.4100
4.2750
14:53:52
32.4100
9.2100
14:53:53
32.4100
0.7840
14:54:06
32.4000
79.0490
14:54:06
32.4000
32.4180
14:54:06
32.4000
13.7160
14:54:06
32.4000
51.0480
14:54:08
32.4000
1.0000
14:54:08
32.3900
1.1520
14:54:08
32.3900
0.1700
14:54:08
32.3900
1.0560
14:54:08
32.3800
0.1700
14:54:08
32.3900
1.0810
14:54:13
32.3900
16.7890
14:54:30
32.3900
2.1100
14:54:30
32.4000
7.6270
14:54:33
32.4000
4.2750
14:54:33
32.3900
3.3860
14:55:38
32.3800
0.0150
14:56:05
32.3800
0.8520
14:56:05
32.3800
0.2170
14:56:05
32.3800
4.2750
14:56:05
32.3800
20.9430
14:56:05
32.3800
10.9210
14:56:05
32.3800
4.2540
14:56:05
32.3800
3.2360
14:56:05
32.3800
1.0570
14:56:05
32.3700
0.1650
14:56:05
32.3700
0.7550
14:56:05
32.3700
1.8750
14:56:05
32.3700
0.2180
14:56:05
32.3700
0.2200
14:56:05
32.3700
4.2750
14:56:05
32.3700
0.3280
14:56:05
32.3700
2.7220
14:56:05
32.3700
0.1170
14:56:05
32.3700
3.6000
14:56:05
32.3700
42.5470
14:56:05
32.3800
0.2320
14:56:09
32.3900
0.5760
14:56:09
32.3800
1.2040
14:56:10
32.3800
1.2700
14:56:15
32.3800
0.2510
14:56:15
32.3800
2.2810
14:56:39
32.3800
46.1470
14:56:50
32.3800
2.6000
14:56:50
32.3700
4.2750
14:56:58
32.3700
5.6300
14:56:58
32.3700
14.1280
14:56:58
32.3700
3.4150
14:56:58
32.3800
0.2750
14:57:00
32.3600
0.2550
14:57:12
32.3600
0.4410
14:57:12
32.3600
0.2210
14:57:12
32.3600
23.1800
14:57:12
32.3600
1.0570
14:57:12
32.3600
7.8750
14:57:12

Login to View your open Positions

Login Now