rezenvora

System Initializing

rezenvora
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
77.94
Open 77.69000000
Low 77.42000000
High 78.88000000
Vol 1,288,477
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
80.43
33.6650
2,707.68
80.42
14.7910
1,189.49
80.41
18.2870
1,470.46
80.40
185.0410
14,877.30
80.39
2.5940
208.53
80.38
15.9540
1,282.38
80.37
23.0400
1,851.72
80.36
68.1410
5,475.81
80.35
7.9860
641.68
80.34
20.2250
1,624.88
80.33
46.8620
3,764.42
80.32
302.9300
24,331.34
80.31
4.5840
368.14
80.30
107.9470
8,668.14
80.29
12.7760
1,025.79
80.28
12.6470
1,015.30
80.27
90.5470
7,268.21
80.26
11.3690
912.48
80.25
26.2360
2,105.44
80.24
15.1960
1,219.33
80.23
5.7580
461.96
80.22
3.8670
310.21
80.21
5.6060
449.66
80.20
51.7100
4,147.14
80.19
4.0110
321.64
80.18
10.1470
813.59
80.17
21.8160
1,748.99
80.16
1,300.7950
104,271.73
80.15
41.2380
3,305.23
80.14
1.9830
158.92
80.13
366.0720
29,333.35
80.12
113.9340
9,128.39
80.11
2.8130
225.35
80.10
162.6900
13,031.47
80.09
15.6070
1,249.96
80.08
94.9390
7,602.72
80.07
4.7200
377.93
80.06
8.1160
649.77
80.05
24.2680
1,942.65
80.04
1.5060
120.54
80.03
6.4850
518.99
80.02
14.0110
1,121.16
80.01
84.4190
6,754.36
80.00
13,360.8630
1,068,869.04
79.99
212.2540
16,978.20
79.98
14.2690
1,141.23
79.97
12.4320
994.19
79.96
57.6920
4,613.05
79.95
144.5570
11,557.33
79.94
177.9610
14,226.20
79.93
3.3500
267.77
79.92
83.7850
6,696.10
79.91
10.8420
866.38
79.90
179.7140
14,359.15
79.89
161.2990
12,886.18
79.88
174.2970
13,922.84
79.87
14.7540
1,178.40
79.86
11.0850
885.25
79.85
20.1780
1,611.21
79.84
102.9470
8,219.29
79.83
3.2970
263.20
79.82
32.1790
2,568.53
79.81
5.5650
444.14
79.80
384.0940
30,650.70
79.79
48.4460
3,865.51
79.78
118.5240
9,455.84
79.77
6.2320
497.13
79.76
12.6800
1,011.36
79.75
12.8470
1,024.55
79.74
15.6620
1,248.89
79.73
26.9800
2,151.12
79.72
30.8010
2,455.46
79.71
21.8890
1,744.77
79.70
189.5390
15,106.26
79.69
6.5230
519.82
79.68
24.4640
1,949.29
79.67
9.8940
788.25
79.66
18.9460
1,509.24
79.65
5.9630
474.95
79.64
14.1470
1,126.67
79.63
10.8540
864.30
79.62
7.4500
593.17
79.61
7.0800
563.64
79.60
96.4880
7,680.44
79.59
14.4910
1,153.34
79.58
257.0260
20,454.13
79.57
19.7220
1,569.28
79.56
58.7160
4,671.44
79.55
25.3080
2,013.25
79.54
16.5500
1,316.39
79.53
25.6040
2,036.29
79.52
8.4460
671.63
79.51
5.4960
436.99
79.50
2,230.7080
177,341.29
79.49
14.5690
1,158.09
79.48
8.2290
654.04
79.47
13.7700
1,094.30
79.46
6.7930
539.77
79.45
6.1420
487.98
79.44
11.5840
920.23
79.43
8.4180
668.64
79.42
8.3210
660.85
79.41
5.7200
454.23
79.40
65.5760
5,206.73
79.39
20.2930
1,611.06
79.38
7.9740
632.98
79.37
28.1750
2,236.25
79.36
34.9610
2,774.50
79.35
32.5730
2,584.67
79.34
2,680.7170
212,688.09
79.33
65.2570
5,176.84
79.32
6.2330
494.40
79.31
5.2860
419.23
79.30
297.1840
23,566.69
79.29
16.2320
1,287.04
79.28
5.8120
460.78
79.27
15.0460
1,192.70
79.26
3.9070
309.67
79.25
125.3880
9,937.00
79.24
5.2780
418.23
79.23
9.3240
738.74
79.22
15.3000
1,212.07
79.21
12.8700
1,019.43
79.20
320.5060
25,384.08
79.19
93.1470
7,376.31
79.18
2.2220
175.94
79.17
19.7540
1,563.92
79.16
11.7390
929.26
79.15
52.7750
4,177.14
79.14
96.6690
7,650.38
79.13
14.8090
1,171.84
79.12
25.8130
2,042.32
79.11
13.2030
1,044.49
79.10
390.1900
30,864.03
79.09
29.8480
2,360.68
79.08
23.8380
1,885.11
79.07
24.0600
1,902.42
79.06
28.6000
2,261.12
79.05
14.0460
1,110.34
79.04
12.9520
1,023.73
79.03
23.6650
1,870.24
79.02
13.5390
1,069.85
79.01
57.3630
4,532.25
79.00
5,626.8150
444,518.39
78.99
195.9200
15,475.72
78.98
6.6960
528.85
78.97
114.5260
9,044.12
78.96
2.1980
173.55
78.95
51.6650
4,078.95
78.94
10.0750
795.32
78.93
63.7700
5,033.37
78.92
189.1880
14,930.72
78.91
97.6380
7,704.61
78.90
401.4520
31,674.56
78.89
16.3170
1,287.25
78.88
595.0260
46,935.65
78.87
23.0860
1,820.79
78.86
156.9210
12,374.79
78.85
8,736.5660
688,878.23
78.84
72.4610
5,712.83
78.83
24.6650
1,944.34
78.82
33.9430
2,675.39
78.81
16.2430
1,280.11
78.80
1,153.9460
90,930.94
78.79
11.8730
935.47
78.78
609.2070
47,993.33
78.77
48.8950
3,851.46
78.76
5.5740
439.01
78.75
19.8240
1,561.14
78.74
10.0810
793.78
78.73
13.7700
1,084.11
78.72
17.3850
1,368.55
78.71
31.5950
2,486.84
78.70
190.4430
14,987.86
78.69
16.6620
1,311.13
78.68
26.6480
2,096.66
78.67
71.8090
5,649.21
78.66
14.5470
1,144.27
78.65
19.5460
1,537.29
78.64
30.0270
2,361.32
78.63
24.9600
1,962.60
78.62
27.9920
2,200.73
78.61
6.5100
511.75
78.60
595.7320
46,824.54
78.59
117.3610
9,223.40
78.58
51.7990
4,070.37
78.57
89.3760
7,022.27
78.56
6.9710
547.64
78.55
231.3550
18,172.94
78.54
65.3950
5,136.12
78.53
7.2040
565.73
78.52
107.4910
8,440.19
78.51
6.5580
514.87
78.50
3,630.6350
285,004.85
78.49
12.3810
971.78
78.48
44.4410
3,487.73
78.47
23.4360
1,839.02
78.46
19.7030
1,545.90
78.45
224.3730
17,602.06
78.44
41.3730
3,245.30
78.43
16.5410
1,297.31
78.42
7.2370
567.53
78.41
7.8430
614.97
78.40
785.1170
61,553.17
78.39
36.8410
2,887.97
78.38
6.4230
503.43
78.37
12.7740
1,001.10
78.36
5.1430
403.01
78.35
534.4680
41,875.57
78.34
1.4010
109.75
78.33
11.0600
866.33
78.32
3.6390
285.01
78.31
4.5520
356.47
78.30
826.2470
64,695.14
78.29
18.5700
1,453.85
78.28
290.2010
22,716.93
78.27
7.2940
570.90
78.26
73.1350
5,723.55
78.25
88.8870
6,955.41
78.24
9.2890
726.77
78.23
166.6200
13,034.68
78.22
34.5230
2,700.39
78.21
24.0550
1,881.34
78.20
813.0200
63,578.16
78.19
17.0890
1,336.19
78.18
14.2720
1,115.78
78.17
36.5650
2,858.29
78.16
13.1600
1,028.59
78.15
459.8750
35,939.23
78.14
18.6400
1,456.53
78.13
5.7570
449.79
78.12
8.8040
687.77
78.11
18.5050
1,445.43
78.10
270.6800
21,140.11
78.09
8.5620
668.61
78.08
6.2780
490.19
78.07
5.0400
393.47
78.06
9.6860
756.09
78.05
7.4150
578.74
78.04
14.3360
1,118.78
78.03
5.8720
458.19
78.02
5.5430
432.46
78.01
12.7970
998.29
78.00
11,856.8120
924,831.34
77.99
13.7200
1,070.02
77.98
40.6990
3,173.71
77.97
63.3090
4,936.20
77.96
6.1720
481.17
77.95
11.7680
917.32
77.94
7.1950
560.78
77.93
32.1870
2,508.33
77.92
4.9840
388.35
77.91
21.8520
1,702.49
77.90
1,081.1780
84,223.77
77.89
38.0130
2,960.83
77.88
162.0220
12,618.27
77.87
12.7390
991.99
77.86
52.5370
4,090.53
77.85
7.7070
599.99
77.84
18.6760
1,453.74
77.83
13.8190
1,075.53
77.82
37.7660
2,938.95
77.81
3.3100
257.55
77.80
924.4050
71,918.71
77.79
10.4080
809.64
77.78
15.5360
1,208.39
77.77
313.6710
24,394.19
77.76
6.9270
538.64
77.75
14.6870
1,141.91
77.74
4.1750
324.56
77.73
9.2290
717.37
77.72
26.7580
2,079.63
77.71
19.0980
1,484.11
77.70
238.2310
18,510.55
77.69
20.5870
1,599.40
77.68
60.4380
4,694.82
77.67
10.0960
784.16
77.66
108.9210
8,458.80
77.65
7.3130
567.85
77.64
13.4100
1,041.15
77.63
29.8840
2,319.89
77.62
6.1240
475.34
77.61
8.0100
621.66
77.60
865.8730
67,191.74
77.59
43.5520
3,379.20
77.58
25.1870
1,954.01
77.57
101.7600
7,893.52
77.56
1.9760
153.26
77.55
42.0580
3,261.60
77.54
22.3000
1,729.14
77.53
5.4810
424.94
77.52
23.2150
1,799.63
77.51
19.7970
1,534.47
77.50
1,182.7050
91,659.64
77.49
22.9290
1,776.77
77.48
28.7390
2,226.70
77.47
22.3810
1,733.86
77.46
18.7620
1,453.30
77.45
74.9800
5,807.20
77.44
6.6290
513.35
77.43
3.7840
293.00
77.42
6.9900
541.17
77.41
41.5120
3,213.44
77.40
96.7940
7,491.86
77.39
47.2550
3,657.06
77.38
9.8230
760.10
77.37
28.5960
2,212.47
77.36
48.1250
3,722.95
77.35
20.0960
1,554.43
77.34
8.4240
651.51
77.33
15.0860
1,166.60
77.32
2.4100
186.34
77.31
135.5000
10,475.51
77.30
383.5640
29,649.50
77.29
7.3150
565.38
77.28
8.5050
657.27
77.27
1.8940
146.35
77.26
1.3780
106.46
77.25
10.1970
787.72
77.24
34.9520
2,699.69
77.23
10.7140
827.44
77.22
191.9660
14,823.61
77.21
81.8900
6,322.73
77.20
585.4390
45,195.89
77.19
7.5180
580.31
77.18
6.8970
532.31
77.17
12.1310
936.15
77.16
8.5600
660.49
77.15
17.2480
1,330.68
77.14
13.4960
1,041.08
77.13
1.6920
130.50
77.12
18.4420
1,422.25
77.11
9.8020
755.83
77.10
71.5580
5,517.12
77.09
155.7320
12,005.38
77.08
1.7000
131.04
77.07
4.6930
361.69
77.06
4.1630
320.80
77.05
8.1060
624.57
77.04
6.3940
492.59
77.03
18.4770
1,423.28
77.02
7.2010
554.62
77.01
13.7310
1,057.42
77.00
2,463.2130
189,667.40
76.99
173.1800
13,333.13
76.98
20.0420
1,542.83
76.97
7.9340
610.68
76.96
17.9140
1,378.66
76.95
108.6300
8,359.08
76.94
12.2570
943.05
76.93
78.3220
6,025.31
76.92
3.1360
241.22
76.91
17.3370
1,333.39
76.90
110.6660
8,510.22
76.89
20.0800
1,543.95
76.88
18.8750
1,451.11
76.87
4.3450
334.00
76.86
29.8910
2,297.42
76.85
64.2630
4,938.61
76.84
15.1630
1,165.12
76.83
42.0100
3,227.63
76.82
11.5100
884.20
76.81
4.9620
381.13
76.80
202.2920
15,536.03
76.79
0.8010
61.51
76.78
29.5150
2,266.16
76.77
2.3850
183.10
76.76
14.9080
1,144.34
76.75
15.0710
1,156.70
76.74
90.0450
6,910.05
76.73
19.4520
1,492.55
76.72
4.1920
321.61
76.71
13.0450
1,000.68
76.70
372.9450
28,604.88
76.69
2.8340
217.34
76.68
4.9630
380.56
76.67
204.4750
15,677.10
76.66
148.3680
11,373.89
76.65
12.1800
933.60
76.64
1.3110
100.48
76.63
54.3170
4,162.31
76.62
6.9030
528.91
76.61
10.8590
831.91
76.60
1,040.3390
79,689.97
76.59
4.4950
344.27
76.58
83.6460
6,405.61
76.57
4.9410
378.33
76.56
4.8660
372.54
76.55
18.4320
1,410.97
76.54
84.4010
6,460.05
76.53
14.6210
1,118.95
76.52
13.7600
1,052.92
76.51
20.9830
1,605.41
76.50
1,755.2150
134,273.95
76.49
65.5970
5,017.51
76.48
36.7720
2,812.32
76.47
29.3220
2,242.25
76.46
504.7970
38,596.78
76.45
91.3930
6,986.99
76.44
11.9890
916.44
76.43
2.8140
215.07
76.42
6.7440
515.38
76.41
19.6970
1,505.05
76.40
337.1870
25,761.09
76.39
14.3670
1,097.50
76.38
11.9510
912.82
76.37
8.1210
620.20
76.36
14.1120
1,077.59
76.35
9.4720
723.19
76.34
16.7670
1,279.99
76.33
10.5210
803.07
76.32
3.0880
235.68
76.31
13.1350
1,002.33
76.30
133.6200
10,195.21
76.29
8.9710
684.40
76.28
18.5360
1,413.93
76.27
2.4790
189.07
76.26
400.6090
30,550.44
76.25
78.7070
6,001.41
76.24
9.3360
711.78
76.23
7.5130
572.72
76.22
6.3730
485.75
76.21
5.0290
383.26
76.20
286.1770
21,806.69
76.19
86.4700
6,588.15
76.18
5.8130
442.83
76.17
2.8720
218.76
76.16
15.0960
1,149.71
76.15
35.1260
2,674.84
76.14
5.4240
412.98
76.13
86.5890
6,592.02
76.12
32.6610
2,486.16
76.11
3.4600
263.34
76.10
385.4870
29,335.56
76.09
12.1000
920.69
76.08
5.9850
455.34
76.07
48.5420
3,692.59
76.06
8.0200
610.00
76.05
8.5820
652.66
76.04
8.7210
663.14
76.03
3.0070
228.62
76.02
261.7630
19,899.22
76.01
2.3580
179.23
76.00
2,879.5490
218,845.72
75.99
7.0720
537.40
75.98
13.9180
1,057.49
75.97
20.2370
1,537.40
75.96
3.7920
288.04
75.95
206.8980
15,713.90
75.94
81.3810
6,180.07
75.93
236.2930
17,941.73
75.92
21.1850
1,608.37
75.91
13.6340
1,034.96
75.90
580.2360
44,039.91
75.89
59.9990
4,553.32
75.88
141.1080
10,707.28
75.87
86.8540
6,589.61
75.86
1,341.9880
101,803.21
75.85
63.9460
4,850.30
75.84
127.4680
9,667.17
75.83
63.4500
4,811.41
75.82
247.4370
18,760.67
75.81
49.4800
3,751.08
75.80
411.2520
31,172.90
75.79
59.9940
4,546.95
75.78
880.9930
66,761.65
75.77
63.3430
4,799.50
75.76
108.2740
8,202.84
75.75
68.0350
5,153.65
75.74
1,100.5190
83,353.31
75.73
741.7930
56,175.98
75.72
60.8000
4,603.78
75.71
86.8190
6,573.07
75.70
153.8630
11,647.43
75.69
513.9360
38,899.82
75.68
106.2100
8,037.97
75.67
1,111.9250
84,139.36
75.66
172.5180
13,052.71
75.65
114.5320
8,664.35
75.64
71.3370
5,395.93
75.63
46.5180
3,518.16
75.62
134.6500
10,182.23
75.61
232.4960
17,579.02
75.60
1,469.9200
111,125.95
75.59
143.1420
10,820.10
75.58
348.1480
26,313.03
75.57
1,770.6580
133,808.63
75.56
642.8060
48,570.42
75.55
871.1100
65,812.36
75.54
2,204.4180
166,521.74
75.53
329.3090
24,872.71
75.52
770.1740
58,163.54
75.51
118.0890
8,916.90
75.50
2,047.1240
154,557.86
75.49
582.2530
43,954.28
75.48
914.5120
69,027.37
75.47
430.7190
32,506.36
75.46
462.5590
34,904.70
75.45
216.3520
16,323.76
75.44
155.8930
11,760.57
77.94
75.43
729.6430
55,036.97
75.42
2,694.8040
203,242.12
75.41
1,537.9540
115,977.11
75.40
2,594.4020
195,617.91
75.39
1,763.9230
132,982.15
75.38
2,179.9280
164,322.97
75.37
832.1250
62,717.26
75.36
755.4530
56,930.94
75.35
1,314.9230
99,079.45
75.34
552.3050
41,610.66
75.33
708.6710
53,384.19
75.32
443.4920
33,403.82
75.31
710.9710
53,543.23
75.30
929.9990
70,028.92
75.29
2,154.1700
162,187.46
75.28
861.3570
64,842.95
75.27
473.6290
35,650.05
75.26
428.3540
32,237.92
75.25
186.9860
14,070.70
75.24
134.8740
10,147.92
75.23
359.4730
27,043.15
75.22
234.2560
17,620.74
75.21
120.7430
9,081.08
75.20
80.5740
6,059.16
75.19
80.4330
6,047.76
75.18
463.3110
34,831.72
75.17
1,188.0640
89,306.77
75.16
963.4680
72,414.25
75.15
259.8230
19,525.70
75.14
90.6010
6,807.76
75.13
82.9360
6,230.98
75.12
664.4980
49,917.09
75.11
82.7230
6,213.32
75.10
1,151.4390
86,473.07
75.09
83.8170
6,293.82
75.08
46.5420
3,494.37
75.07
47.5630
3,570.55
75.06
76.4250
5,736.46
75.05
55.2140
4,143.81
75.04
871.5680
65,402.46
75.03
45.8940
3,443.43
75.02
58.0800
4,357.16
75.01
1,082.5680
81,203.43
75.00
534.1610
40,062.08
74.99
256.4070
19,227.96
74.98
3.6660
274.88
74.97
5.1700
387.59
74.96
1,328.9240
99,616.14
74.95
1.6020
120.07
74.94
9.8240
736.21
74.93
8.9770
672.65
74.92
10.5280
788.76
74.91
1.1460
85.85
74.90
92.2710
6,911.10
74.89
2.5050
187.60
74.88
11.4630
858.35
74.87
3.2980
246.92
74.86
4.7120
352.74
74.85
191.4630
14,331.01
74.84
19.5210
1,460.95
74.83
11.8930
889.95
74.82
0.8360
62.55
74.81
347.7180
26,012.78
74.80
283.5790
21,211.71
74.79
274.6280
20,539.43
74.78
8.7220
652.23
74.77
9.5550
714.43
74.76
10.5270
787.00
74.75
98.3460
7,351.36
74.74
3.9260
293.43
74.73
30.1270
2,251.39
74.72
23.3710
1,746.28
74.71
8.0060
598.13
74.70
1,630.1370
121,771.23
74.69
99.5860
7,438.08
74.68
197.7610
14,768.79
74.67
13.6460
1,018.95
74.66
6.5490
488.95
74.65
34.9780
2,611.11
74.64
2.1250
158.61
74.63
304.8090
22,747.90
74.62
3.4560
257.89
74.61
15.3540
1,145.56
74.60
1,387.7960
103,529.58
74.59
22.1570
1,652.69
74.58
9.0100
671.97
74.57
39.2410
2,926.20
74.56
92.0150
6,860.64
74.55
8.1780
609.67
74.54
2.0300
151.32
74.53
370.1580
27,587.88
74.52
82.0770
6,116.38
74.51
13.7190
1,022.20
74.50
1,525.2360
113,630.08
74.49
1.3220
98.48
74.48
8.7700
653.19
74.47
2.0040
149.24
74.46
4.0690
302.98
74.45
424.6040
31,611.77
74.44
1.9670
146.42
74.43
9.4300
701.87
74.42
11.5580
860.15
74.41
1.5660
116.53
74.40
1,864.7270
138,735.69
74.39
10.1500
755.06
74.38
48.8130
3,630.71
74.37
1.4100
104.86
74.36
1.4070
104.62
74.35
7.5710
562.90
74.34
3.6910
274.39
74.33
4.8530
360.72
74.32
530.5090
39,427.43
74.31
17.4360
1,295.67
74.30
1,484.8550
110,324.73
74.29
31.7240
2,356.78
74.28
190.1630
14,125.31
74.27
19.8610
1,475.08
74.26
0.8460
62.82
74.25
7.9780
592.37
74.24
4.9510
367.56
74.23
19.4100
1,440.80
74.22
1.6870
125.21
74.21
13.0940
971.71
74.20
1,732.5490
128,555.14
74.19
44.5390
3,304.35
74.18
370.0950
27,453.65
74.17
8.3400
618.58
74.16
14.9890
1,111.58
74.15
4.1230
305.72
74.14
17.4160
1,291.22
74.13
12.2030
904.61
74.12
3.6380
269.65
74.11
95.0660
7,045.34
74.10
1,359.4320
100,733.91
74.09
735.1270
54,465.56
74.08
1.8720
138.68
74.07
18.7420
1,388.22
74.06
8.7170
645.58
74.05
163.5110
12,107.99
74.04
5.2240
386.78
74.03
2.8060
207.73
74.02
2.3820
176.32
74.01
6.9050
511.04
74.00
3,384.6190
250,461.81
73.99
26.2720
1,943.87
73.98
5.9380
439.29
73.97
1.4060
104.00
73.96
44.9660
3,325.69
73.95
7.8850
583.10
73.94
8.4660
625.98
73.93
25.4030
1,878.04
73.92
3.8000
280.90
73.91
24.7550
1,829.64
73.90
1,742.6500
128,781.84
73.89
2.6980
199.36
73.88
635.8350
46,975.49
73.87
7.4370
549.37
73.86
33.0190
2,438.78
73.85
56.2650
4,155.17
73.84
95.3240
7,038.72
73.83
192.7510
14,230.81
73.82
332.2670
24,527.95
73.81
1.8370
135.59
73.80
2,140.2110
157,947.57
73.79
41.7860
3,083.39
73.78
12.0040
885.66
73.77
1.6160
119.21
73.76
111.8060
8,246.81
73.75
16.2960
1,201.83
73.74
8.6970
641.32
73.73
4.2510
313.43
73.72
14.7620
1,088.25
73.71
8.1430
600.22
73.70
1,824.2050
134,443.91
73.69
21.3740
1,575.05
73.68
6.8290
503.16
73.67
70.6060
5,201.54
73.66
34.5060
2,541.71
73.65
12.8770
948.39
73.64
1.3560
99.86
73.63
1.8430
135.70
73.62
1.5670
115.36
73.61
10.3580
762.45
73.60
1,819.0540
133,882.37
73.59
5.5240
406.51
73.58
74.6660
5,493.92
73.57
5.6020
412.14
73.56
29.7570
2,188.92
73.55
41.6770
3,065.34
73.54
8.1810
601.63
73.53
343.5480
25,261.08
73.52
3.6080
265.26
73.51
32.3490
2,377.97
73.50
3,325.4230
244,418.59
73.49
18.1810
1,336.12
73.48
10.8140
794.61
73.47
162.7350
11,956.14
73.46
396.4300
29,121.75
73.45
24.3730
1,790.20
73.44
10.2620
753.64
73.43
2.8170
206.85
73.42
134.1770
9,851.28
73.41
16.6100
1,219.34
73.40
3,669.4900
269,340.57
73.39
9.5060
697.65
73.38
163.5500
12,001.30
73.37
20.4290
1,498.88
73.36
44.4960
3,264.23
73.35
72.8900
5,346.48
73.34
15.3150
1,123.20
73.33
81.6730
5,989.08
73.32
1.9600
143.71
73.31
12.4340
911.54
73.30
213.1340
15,622.72
73.29
33.9730
2,489.88
73.28
9.5730
701.51
73.27
18.4380
1,350.95
73.26
78.6970
5,765.34
73.25
28.9760
2,122.49
73.24
43.8750
3,213.41
73.23
3.6910
270.29
73.22
70.1780
5,138.43
73.21
59.0020
4,319.54
73.20
2,722.7290
199,303.76
73.19
1.8450
135.04
73.18
22.5740
1,651.97
73.17
22.4340
1,641.50
73.16
83.0180
6,073.60
73.15
26.5910
1,945.13
73.14
40.3070
2,948.05
73.13
9.2010
672.87
73.12
21.9450
1,604.62
73.11
40.6050
2,968.63
73.10
1,925.9960
140,790.31
73.09
16.9550
1,239.24
73.08
44.8120
3,274.86
73.07
3.3530
245.00
73.06
8.2650
603.84
73.05
56.5740
4,132.73
73.04
4.8520
354.39
73.03
33.0120
2,410.87
73.02
25.6140
1,870.33
73.01
194.8680
14,227.31
73.00
5,599.9510
408,796.42
72.99
52.2640
3,814.75
72.98
59.4860
4,341.29
72.97
14.1740
1,034.28
72.96
4.3630
318.32
72.95
6.6640
486.14
72.94
16.5600
1,207.89
72.93
39.6390
2,890.87
72.92
2.9740
216.86
72.91
15.3600
1,119.90
72.90
95.8350
6,986.37
72.89
15.3780
1,120.90
72.88
30.6710
2,235.30
72.87
5.1360
374.26
72.86
426.7450
31,092.64
72.85
34.2010
2,491.54
72.84
18.1350
1,320.95
72.83
18.7940
1,368.77
72.82
16.8150
1,224.47
72.81
4.3850
319.27
72.80
2,714.1830
197,592.52
72.79
12.6870
923.49
72.78
1.6510
120.16
72.77
24.7380
1,800.18
72.76
11.2980
822.04
72.75
11.1070
808.03
72.74
3.3530
243.90
72.73
2.3470
170.70
72.72
37.1450
2,701.18
72.71
5.5810
405.79
72.70
108.2230
7,867.81
72.69
10.9920
799.01
72.68
54.7350
3,978.14
72.67
10.7220
779.17
72.66
116.6400
8,475.06
72.65
17.8680
1,298.11
72.64
22.5650
1,639.12
72.63
4.8920
355.31
72.62
10.9830
797.59
72.61
11.7390
852.37
72.60
301.3060
21,874.82
72.59
49.8200
3,616.43
72.58
7.2440
525.77
72.57
13.0790
949.14
72.56
118.9810
8,633.26
72.55
9.0760
658.46
72.54
3.2010
232.20
72.53
5.5120
399.79
72.52
1.2240
88.76
72.51
15.4150
1,117.74
72.50
2,018.8710
146,368.15
72.49
122.9080
8,909.60
72.48
24.5770
1,781.34
72.47
22.6560
1,641.88
72.46
7.5340
545.91
72.45
3.8630
279.87
72.44
4.9350
357.49
72.43
4.1830
302.97
72.42
10.8670
786.99
72.41
2.4440
176.97
72.40
120.8230
8,747.59
72.39
10.0060
724.33
72.38
13.8350
1,001.38
72.37
1.5750
113.98
72.36
186.4960
13,494.85
72.35
117.7740
8,520.95
72.34
2.6130
189.02
72.33
5.1130
369.82
72.32
102.5320
7,415.11
72.31
11.0580
799.60
72.30
226.7770
16,395.98
72.29
161.5710
11,679.97
72.28
110.1100
7,958.75
72.27
95.5040
6,902.07
72.26
1.6300
117.78
72.25
754.0840
54,482.57
72.24
5.0360
363.80
72.23
3.4310
247.82
72.22
47.5040
3,430.74
72.21
28.7460
2,075.75
72.20
3,149.4400
227,389.57
72.19
124.6780
9,000.50
72.18
26.6260
1,921.86
72.17
6.4090
462.54
72.16
9.0670
654.27
72.15
2.9200
210.68
72.14
6.4140
462.71
72.13
20.4810
1,477.29
72.12
168.0340
12,118.61
72.11
168.7040
12,165.25
72.10
1,011.6680
72,941.26
72.09
93.3320
6,728.30
72.08
178.5480
12,869.74
72.07
20.9710
1,511.38
72.06
91.8740
6,620.44
72.05
22.2210
1,601.02
72.04
4.4720
322.16
72.03
104.6140
7,535.35
72.02
301.3770
21,705.17
72.01
814.4740
58,650.27
72.00
8,223.8820
592,119.50
71.99
42.6280
3,068.79
71.98
5.3320
383.80
71.97
18.0890
1,301.87
71.96
5.5010
395.85
71.95
8.2080
590.57
71.94
17.2830
1,243.34
71.93
8.0610
579.83
71.92
19.7890
1,423.22
71.91
2.5810
185.60
71.90
180.8450
13,002.76
71.89
116.2520
8,357.36
71.88
53.8790
3,872.82
71.87
12.1330
872.00
71.86
8.6350
620.51
71.85
99.4740
7,147.21
71.84
3.6230
260.28
71.83
4.5490
326.75
71.82
7.4440
534.63
71.81
81.9570
5,885.33
71.80
2,611.8270
187,529.18
71.79
10.7750
773.54
71.78
243.0780
17,448.14
71.77
5.2650
377.87
71.76
11.9500
857.53
71.75
38.4200
2,756.64
71.74
6.4350
461.65
71.73
4.8850
350.40
71.72
8.4790
608.11
71.71
62.7970
4,503.17
71.70
239.8620
17,198.11
71.69
5.8200
417.24
71.68
3.4940
250.45
71.67
3.1450
225.40
71.66
47.2750
3,387.73
71.65
6.7910
486.58
71.64
1.6710
119.71
71.63
140.6700
10,076.19
71.62
11.3120
810.17
71.61
11.9400
855.02
71.60
393.0180
28,140.09
71.59
6.6470
475.86
71.58
24.8340
1,777.62
71.57
5.0850
363.93
71.56
42.9270
3,071.86
71.55
76.0140
5,438.80
71.54
3.8730
277.07
71.53
11.6600
834.04
71.52
25.6620
1,835.35
71.51
53.2630
3,808.84
71.50
634.4370
45,362.25
71.49
46.5410
3,327.22
71.48
8.9650
640.82
71.47
18.0160
1,287.60
71.46
2.9430
210.31
71.45
6.4230
458.92
71.44
60.9250
4,352.48
71.43
68.3860
4,884.81
71.42
24.5480
1,753.22
71.41
91.5890
6,540.37
71.40
72.1630
5,152.44
71.39
67.2730
4,802.62
71.38
6.2470
445.91
71.37
2.1970
156.80
71.36
55.9840
3,995.02
71.35
20.6600
1,474.09
71.34
50.8140
3,625.07
71.33
4.5670
325.76
71.32
49.4090
3,523.85
71.31
141.5460
10,093.65
71.30
161.1490
11,489.92
71.29
6.2330
444.35
71.28
2.8320
201.86
71.27
11.6280
828.73
71.26
2.1180
150.93
71.25
175.1830
12,481.79
71.24
12.8940
918.57
71.23
117.7330
8,386.12
71.22
4.4580
317.50
71.21
15.1810
1,081.04
71.20
2,640.3240
187,991.07
71.19
62.2810
4,433.78
71.18
19.0910
1,358.90
71.17
60.0390
4,272.98
71.16
3.9600
281.79
71.15
107.2990
7,634.32
71.14
88.0850
6,266.37
71.13
17.9390
1,276.00
71.12
10.9010
775.28
71.11
105.0230
7,468.19
71.10
367.5630
26,133.73
71.09
4.9730
353.53
71.08
16.1550
1,148.30
71.07
18.3310
1,302.78
71.06
13.1240
932.59
71.05
65.8600
4,679.35
71.04
28.3810
2,016.19
71.03
6.0520
429.87
71.02
34.1980
2,428.74
71.01
2.9880
212.18
71.00
6,117.6100
434,350.31
70.99
39.5480
2,807.51
70.98
13.5430
961.28
70.97
2.3530
166.99
70.96
6.9500
493.17
70.95
6.2090
440.53
70.94
6.0660
430.32
70.93
2.0110
142.64
70.92
11.8400
839.69
70.91
3.4220
242.65
70.90
60.1680
4,265.91
70.89
19.1220
1,355.56
70.88
66.6220
4,722.17
70.87
2.5800
182.84
70.86
8.0470
570.21
70.85
2.5660
181.80
70.84
9.0680
642.38
70.83
6.4790
458.91
70.82
18.9970
1,345.37
70.81
20.2110
1,431.14
70.80
183.1910
12,969.92
70.79
7.2690
514.57
70.78
3.2600
230.74
70.77
48.3410
3,421.09
70.76
18.0970
1,280.54
70.75
22.5330
1,594.21
70.74
6.5740
465.04
70.73
3.3910
239.85
70.72
3.5430
250.56
70.71
22.9150
1,620.32
70.70
375.0030
26,512.71
70.69
26.6320
1,882.62
70.68
31.9560
2,258.65
70.67
2.5140
177.66
70.66
496.0320
35,049.62
70.65
166.4720
11,761.25
70.64
27.9150
1,971.92
70.63
3.8550
272.28
70.62
4.4430
313.76
70.61
3.9190
276.72
70.60
589.4590
41,615.81
70.59
86.4760
6,104.34
70.58
8.2740
583.98
70.57
3.6520
257.72
70.56
61.4220
4,333.94
70.55
57.5460
4,059.87
70.54
5.1020
359.90
70.53
11.9640
843.82
70.52
4.2930
302.74
70.51
264.5920
18,656.38
70.50
1,845.4230
130,102.32
70.49
3.1920
225.00
70.48
3.3650
237.17
70.47
2.8720
202.39
70.46
86.8490
6,119.38
70.45
4.4050
310.33
70.44
1.8050
127.14

Recent Trades

Price
Size
Time
75.4400
1.0000
16:13:28
75.4400
0.0730
16:13:28
75.4400
1.4790
16:13:28
75.4400
0.0670
16:13:28
75.4400
0.1600
16:13:28
75.4400
0.0710
16:13:28
75.4400
0.0710
16:13:28
75.4400
0.0770
16:13:28
75.4400
0.1960
16:13:28
75.4400
3.8040
16:13:28
75.4400
4.0000
16:13:28
75.4400
4.0000
16:13:28
75.4400
4.0000
16:13:28
75.4400
0.1330
16:13:34
75.4400
0.0700
16:13:34
75.4400
0.0700
16:13:34
75.4400
0.0710
16:13:34
75.4400
0.0710
16:13:34
75.4400
0.0710
16:13:34
75.4400
0.0710
16:13:34
75.4400
0.0710
16:13:34
75.4400
0.0710
16:13:34
75.4400
0.2020
16:13:34
75.4400
0.0770
16:13:34
75.4400
0.0710
16:13:34
75.4400
0.0710
16:13:34
75.4400
0.2730
16:13:34
75.4400
0.0720
16:13:34
75.4400
0.0680
16:13:34
75.4400
19.6630
16:13:34
75.4400
40.0000
16:13:34
75.4400
40.0000
16:13:34
75.4300
1.0190
16:13:35
75.4300
0.1190
16:13:35
75.4400
5.1180
16:13:36
75.4300
1.8600
16:13:39
75.4300
15.5880
16:13:43
75.4400
0.1470
16:13:43
75.4400
0.2210
16:13:45
75.4300
0.5000
16:13:48
75.4300
18.0760
16:13:49
75.4300
27.6600
16:13:49
75.4300
27.0600
16:13:49
75.4300
55.6520
16:13:49
75.4300
40.9650
16:13:49
75.4300
0.0700
16:13:49
75.4300
0.0700
16:13:49
75.4300
0.0710
16:13:49
75.4300
0.0710
16:13:49
75.4300
0.2730
16:13:49
75.4300
0.0710
16:13:49
75.4300
0.0710
16:13:49
75.4300
0.0710
16:13:49
75.4300
0.0710
16:13:49
75.4300
0.0710
16:13:49
75.4300
0.1330
16:13:49
75.4300
0.0710
16:13:49
75.4300
35.9460
16:13:49
75.4300
3.5600
16:13:49
75.4300
90.1110
16:13:49
75.4400
9.3480
16:13:49
75.4300
0.2770
16:13:51
75.4300
0.1630
16:13:52
75.4400
29.8130
16:13:57
75.4400
35.7730
16:13:57
75.4300
2.4810
16:14:00
75.4300
1.8560
16:14:00
75.4400
0.0700
16:14:04
75.4400
0.0710
16:14:04
75.4400
0.0710
16:14:04
75.4400
0.0110
16:14:04
75.4300
0.6620
16:14:09
75.4300
0.0900
16:14:24
75.4300
1.9910
16:14:25
75.4400
0.0600
16:14:26
75.4400
0.0710
16:14:26
75.4400
0.0020
16:14:26
75.4300
9.2870
16:14:27
75.4300
1.0000
16:14:28
75.4400
0.2640
16:14:29
75.4400
0.0070
16:14:36
75.4400
0.0700
16:14:36
75.4400
0.0440
16:14:36
75.4300
2.6500
16:14:37
75.4300
0.2560
16:14:38
75.4300
3.9920
16:14:38
75.4400
0.0270
16:14:44
75.4400
0.0710
16:14:44
75.4400
0.1330
16:14:44
75.4400
0.0710
16:14:44
75.4400
0.0710
16:14:44
75.4400
0.3790
16:14:44
75.4400
0.1730
16:14:44
75.4400
0.0750
16:14:44
75.4400
0.1890
16:14:48
75.4400
0.1320
16:14:48
75.4400
0.1150
16:14:48
75.4300
1.9350
16:14:59
75.4400
0.1010
16:15:03
75.4300
0.1730
16:15:06

Login to View your open Positions

Login Now