English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.84
Open
4.93300000
Low
4.79400000
High
5.03200000
Vol
1,373,744
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.60
2.9400
16.46
5.60
3.9700
22.22
5.60
10.8200
60.54
5.59
1.9100
10.68
5.59
4.4500
24.88
5.59
13.4800
75.35
5.59
19.7500
110.38
5.59
47.3400
264.44
5.59
1.2600
7.04
5.58
62.6900
349.81
5.58
5.2200
29.12
5.58
48.1400
268.48
5.58
8.4000
46.83
5.57
19.7500
110.09
5.57
70.4400
392.35
5.57
2.5500
14.20
5.57
6.0700
33.80
5.57
10.1300
56.39
5.57
1.3700
7.63
5.57
20.1300
112.02
5.56
37.9300
210.89
5.56
2.4900
13.84
5.56
19.7500
109.77
5.56
4.6200
25.67
5.56
40.0000
222.20
5.55
10.0200
55.65
5.55
151.3500
839.99
5.55
1.2000
6.66
5.55
2.9400
16.31
5.54
50.0000
277.15
5.54
63.7400
353.12
5.54
3.9200
21.70
5.54
10.5500
58.39
5.53
6.1600
34.09
5.53
0.9300
5.15
5.53
10.0200
55.43
5.53
2.8700
15.87
5.53
9.3000
51.42
5.53
19.7500
109.18
5.53
57.5900
318.24
5.53
4.5200
24.97
5.52
38.1200
210.57
5.52
41.1600
227.20
5.52
3.9200
21.62
5.52
2.7700
15.28
5.51
47.3400
260.99
5.51
22.2400
122.59
5.51
13.5400
74.61
5.51
0.9400
5.18
5.51
20.0200
110.27
5.51
4.4200
24.34
5.51
1.9900
10.96
5.51
77.4800
426.53
5.50
1.7800
9.80
5.50
1.0900
6.00
5.50
6,360.2300
34,981.27
5.50
1.1500
6.32
5.50
19.7500
108.57
5.50
390.1200
2,144.10
5.50
5.0500
27.75
5.49
7.9100
43.46
5.49
1,776.0000
9,750.24
5.49
40.5800
222.70
5.48
4.3500
23.85
5.48
19.7500
108.27
5.48
28.2600
154.89
5.48
5.5000
30.12
5.48
14.8800
81.47
5.47
2.3300
12.75
5.47
17.2200
94.25
5.47
6.1700
33.76
5.47
38.1200
208.52
5.47
61.2800
335.08
5.47
21.9800
120.16
5.47
10.0200
54.77
5.47
2.6400
14.43
5.46
1.9100
10.44
5.46
3.9900
21.80
5.46
212.2300
1,158.78
5.46
9.3000
50.75
5.46
6.4500
35.19
5.45
0.9300
5.07
5.45
0.9200
5.02
5.45
22.3000
121.58
5.45
1.7900
9.76
5.45
2,129.0500
11,603.32
5.45
185.9700
1,013.35
5.45
1.1100
6.05
5.45
40.0000
217.88
5.45
2,765.1500
15,056.24
5.44
10.0200
54.55
5.44
13.9000
75.66
5.44
28.7100
156.21
5.44
173.7400
945.15
5.44
23.6700
128.69
5.43
1.4800
8.04
5.43
1.9800
10.76
5.43
30.8800
167.74
5.43
274.0000
1,487.82
5.43
7.3500
39.90
5.43
2.3200
12.59
5.43
4.6000
24.96
5.42
8.3000
45.02
5.42
6.2300
33.79
5.42
42.8400
232.28
5.42
1.9100
10.35
5.42
129.9900
704.55
5.42
39.7000
215.09
5.42
3.9200
21.23
5.42
549.7100
2,976.68
5.41
2.8200
15.26
5.41
4,185.1100
22,641.45
5.41
8.0000
43.26
5.41
112.2600
606.99
5.41
3.5400
19.13
5.40
2.5700
13.88
5.40
21.9700
118.66
5.40
1,359.7400
7,342.60
5.40
1,017.8000
5,495.10
5.40
3.9200
21.16
5.40
2.2300
12.03
5.39
6.6100
35.65
5.39
19.7500
106.49
5.39
9.3500
50.41
5.39
14.1000
76.00
5.39
3.6200
19.51
5.39
27.6600
149.00
5.39
85.8200
462.23
5.39
1.2000
6.46
5.38
557.2000
2,999.96
5.38
1.3700
7.37
5.38
1,023.0800
5,504.17
5.38
11.9300
64.16
5.38
73.0600
392.84
5.38
80.3400
431.83
5.37
96.4700
518.24
5.37
50.9600
273.60
5.37
1.1500
6.17
5.37
38.1200
204.55
5.37
117.5200
630.49
5.36
19.7500
105.90
5.36
18.8500
101.04
5.36
27.8100
149.03
5.36
2.8500
15.27
5.36
45.7500
245.08
5.36
10.0200
53.66
5.35
3.5300
18.90
5.35
348.2200
1,862.98
5.35
3.6200
19.36
5.35
565.4700
3,024.13
5.35
21.5800
115.39
5.35
221.6900
1,185.15
5.35
11.6500
62.27
5.34
2.9400
15.71
5.34
2.6100
13.94
5.34
2.3300
12.44
5.34
1,414.1500
7,551.56
5.34
1.8900
10.09
5.34
3.9200
20.92
5.34
2.5500
13.61
5.34
11.9300
63.65
5.33
19.7500
105.31
5.33
11.0300
58.79
5.33
9.9600
53.07
5.32
31.5000
167.67
5.32
2.2300
11.87
5.32
1,124.2900
5,981.22
5.32
3.9200
20.85
5.32
219.5500
1,167.35
5.31
57.4400
305.24
5.31
71.5200
379.91
5.31
23.1400
122.87
5.31
6.3900
33.92
5.31
3.6200
19.21
5.31
2.8800
15.28
5.30
2.6100
13.84
5.30
65.9000
349.47
5.30
1.5800
8.38
5.30
1,789.1000
9,482.23
5.30
53.8800
285.46
5.30
17.8300
94.45
5.30
1.8500
9.80
5.30
16.2500
86.04
5.29
377.7800
1,999.97
5.29
12.9600
68.60
5.29
1.9100
10.11
5.29
1.3700
7.25
5.29
2.6800
14.18
5.29
1.1400
6.03
5.29
23.3700
123.58
5.29
2.3300
12.32
5.28
7.9200
41.84
5.28
6.4000
33.80
5.28
67.3900
355.82
5.28
3.9200
20.69
5.28
45.5000
240.10
5.28
33.1400
174.81
5.27
19.7500
104.14
5.27
10.0200
52.82
5.27
2.6800
14.12
5.27
31.8300
167.71
5.27
3.6200
19.07
5.27
2.1300
11.22
5.26
38.1200
200.63
5.26
140.9000
741.13
5.26
19.7500
103.87
5.26
3.9200
20.61
5.26
2.6400
13.87
5.25
2.9100
15.29
5.25
3,825.8100
20,085.50
5.25
74.7100
392.15
5.25
4.6100
24.19
5.25
1.8600
9.76
5.24
21.3300
111.85
5.24
9.3000
48.76
5.24
2.9400
15.41
5.24
1.1500
6.03
5.24
3.9200
20.54
5.24
1.1500
6.02
5.24
10.3000
53.94
5.24
6.4500
33.77
5.23
43.2900
226.41
5.23
10.0200
52.39
5.23
66.3200
346.72
5.23
3.6200
18.92
5.23
4.7200
24.67
5.23
1.4300
7.47
5.22
2.5500
13.32
5.22
26.1200
136.35
5.22
3.9200
20.46
5.22
1.2000
6.26
5.22
63.5600
331.47
5.21
13.2200
68.92
5.21
38.1200
198.68
5.21
3.7100
19.33
5.21
6.9400
36.15
5.21
12.1800
63.43
5.21
3.6200
18.85
5.21
1.9100
9.94
5.21
2.6600
13.85
5.20
2.9300
15.24
5.20
19.7500
102.72
5.20
1,115.3900
5,800.03
5.20
3.9200
20.38
5.20
2.6800
13.93
5.20
1.8800
9.77
5.19
1,123.0200
5,831.84
5.19
2.9400
15.26
5.19
13.6200
70.69
5.19
4.6100
23.92
5.19
6.5200
33.83
5.19
114.5200
594.02
5.19
6.3600
32.98
5.18
1,070.9700
5,547.62
5.18
3.9200
20.30
5.18
2.2300
11.54
5.17
19.7500
102.15
5.17
9.3000
48.09
5.17
24.4800
126.56
5.17
8.1400
42.07
5.17
15.3000
79.04
5.17
17.4500
90.13
5.16
36.7300
189.64
5.16
53.4600
275.96
5.16
49.0600
253.15
5.16
47.3400
244.23
5.16
19.7500
101.87
5.16
4.1700
21.50
5.16
9.5700
49.34
5.15
650.5200
3,350.18
5.15
4.6100
23.73
5.15
15.5400
79.97
5.14
20.8700
107.36
5.14
6.5700
33.79
5.14
2.3300
11.98
5.14
2.9400
15.11
5.14
26.3500
135.44
5.14
1.1700
6.01
5.14
1.2000
6.16
5.13
2.6800
13.75
5.13
212.1600
1,088.17
5.13
42.9700
220.35
5.13
44.5800
228.56
5.13
73.0300
374.35
5.13
10.0200
51.35
5.12
12.1000
62.00
5.12
7.4300
38.04
5.12
19.7500
101.02
5.11
1.1500
5.88
5.11
33.1000
169.24
5.11
38.1200
194.87
5.11
32.8100
167.69
5.11
11.0900
56.67
5.11
8.7200
44.55
5.11
1.3700
7.00
5.11
4.6100
23.54
5.11
1.1700
5.97
5.11
5.8500
29.86
5.10
12.2200
62.37
5.10
59.9400
305.75
5.10
1,063.9400
5,426.09
5.10
2.7300
13.92
5.10
8.5600
43.63
5.09
4.4700
22.77
5.09
47.3400
241.01
5.09
6.6600
33.90
5.09
1.1200
5.70
5.09
20.7900
105.76
5.09
5.8000
29.50
5.09
15.2700
77.65
5.08
11.0400
56.13
5.08
11.7000
59.47
5.08
3.9200
19.91
5.08
1.0400
5.28
5.08
11.5900
58.85
5.08
102.4100
519.94
5.08
2.3300
11.83
5.08
13.9700
70.90
5.07
19.7500
100.19
5.07
4.2600
21.60
5.07
151.3600
767.24
5.07
5.7200
28.99
5.07
4.7500
24.07
5.07
4.6100
23.35
5.07
74.5100
377.39
5.06
11.0400
55.91
5.06
38.1200
193.00
5.06
102.0500
516.58
5.06
21.9300
110.99
5.06
397.9800
2,013.78
5.06
22.3000
112.82
5.06
1.2000
6.07
5.06
23.8700
120.66
5.05
6.6800
33.75
5.05
0.9900
5.00
5.05
309.8000
1,564.49
5.05
24.5200
123.80
5.05
1.9400
9.79
5.05
1.4000
7.07
5.05
29.0300
146.46
5.04
1.0500
5.30
5.04
10.0200
50.53
5.04
3.9200
19.76
5.04
9.1100
45.91
5.04
2.9400
14.81
5.04
25.5100
128.52
5.04
28.7700
144.91
5.04
1.2000
6.04
5.04
16.2500
81.82
5.03
32.9400
165.82
5.03
1.1200
5.64
5.03
2.2300
11.22
5.03
19.7500
99.36
5.03
2.6800
13.48
5.03
9.3000
46.77
5.03
18.8800
94.87
5.02
50.9600
256.02
5.02
10.0200
50.33
5.02
3.9200
19.68
5.02
659.6800
3,311.59
5.02
150.2700
753.90
5.02
1.3700
6.87
5.01
40.8800
204.97
5.01
32.0500
160.67
5.01
1.5800
7.92
5.01
258.9800
1,297.75
5.01
2.6800
13.43
5.01
40.2200
201.42
5.01
71.9600
360.16
5.00
8.2300
41.18
5.00
55.2100
276.22
5.00
346.9200
1,735.29
5.00
5.3800
26.91
5.00
2,688.0500
13,440.25
5.00
16.7700
83.83
5.00
1.0100
5.05
4.99
1.1500
5.74
4.99
1.9100
9.53
4.99
12.8800
64.27
4.99
22.6900
113.20
4.99
200.3100
998.95
4.99
5.7700
28.77
4.98
8.2300
41.02
4.98
35.8900
178.84
4.98
3.9200
19.53
4.98
1,215.2300
6,051.85
4.98
1.2000
5.97
4.98
1.1200
5.57
4.98
64.7900
322.33
4.97
1.4800
7.36
4.97
1.6100
8.00
4.97
18.9300
94.08
4.97
2.7900
13.86
4.97
38.1200
189.30
4.96
6.8100
33.80
4.96
376.3600
1,867.87
4.96
23.6700
117.45
4.96
42.1900
209.26
4.96
1.8000
8.93
4.96
8.1800
40.56
4.96
74.6400
369.99
4.96
14.4200
71.45
4.95
1.5800
7.83
4.95
4.5200
22.38
4.95
120.9500
598.70
4.95
21.6600
107.17
4.95
69.4100
343.30
4.94
18.2500
90.21
4.94
3.9200
19.37
4.94
13.4700
66.56
4.94
19.6600
97.12
4.94
5.1900
25.63
4.94
17.2600
85.23
4.93
19.7500
97.45
4.93
6.2200
30.68
4.93
5,737.5100
28,285.92
4.93
151.3500
745.55
4.93
1.3700
6.75
4.92
11.3400
55.84
4.92
13.6400
67.15
4.92
9.6500
47.50
4.92
22.5700
111.07
4.92
12.1200
59.63
4.92
38.1200
187.47
4.92
1.0600
5.21
4.92
1.0600
5.21
4.92
32.0700
157.62
4.91
1.0600
5.21
4.91
1.0600
5.21
4.91
1.0600
5.21
4.91
1.0600
5.21
4.91
3.7400
18.36
4.91
1.0600
5.20
4.91
35.2300
172.91
4.91
20.8100
102.11
4.91
1.0600
5.20
4.91
21.2100
104.04
4.90
3.9000
19.13
4.90
50.3400
246.82
4.90
10.7900
52.89
4.90
4.6500
22.79
4.90
136.5300
669.00
4.90
361.4400
1,770.69
4.90
15.3500
75.18
4.90
243.6000
1,192.91
4.90
3.7700
18.46
4.90
257.4000
1,259.97
4.89
1.0400
5.09
4.89
502.8200
2,460.30
4.89
49.5100
242.20
4.89
347.2300
1,698.30
4.89
16.6100
81.22
4.89
264.0300
1,290.84
4.89
116.6900
570.38
4.89
7.5300
36.80
4.89
242.0400
1,182.61
4.89
2.5900
12.65
4.88
33.0800
161.56
4.88
271.2400
1,324.46
4.88
72.3500
353.21
4.88
248.1900
1,211.42
4.88
34.2000
166.90
4.88
243.5800
1,188.43
4.88
1.0500
5.12
4.88
250.5100
1,221.74
4.88
42.4700
207.08
4.88
1,828.1100
8,912.04
4.87
1.0500
5.12
4.87
271.3300
1,322.19
4.87
2.1800
10.62
4.87
281.7100
1,372.21
4.87
29.8500
145.37
4.87
243.5900
1,186.04
4.87
58.9400
286.92
4.87
368.4000
1,793.00
4.87
78.2800
380.91
4.87
279.5000
1,359.77
4.86
2,551.2900
12,409.47
4.86
277.3200
1,348.61
4.86
639.6900
3,110.17
4.86
287.5200
1,397.63
4.86
2,441.6300
11,866.32
4.86
293.4000
1,425.63
4.86
74.5300
362.07
4.86
377.3500
1,832.79
4.86
2,403.9600
11,673.63
4.86
488.3800
2,371.08
4.85
2,558.6700
12,419.78
4.85
299.6700
1,454.30
4.85
2,438.7400
11,832.77
4.85
288.7300
1,400.63
4.85
2,345.5500
11,375.92
4.85
1,599.9200
7,758.01
4.85
2,549.0800
12,357.94
4.85
202.0400
979.29
4.85
2,471.2900
11,975.87
4.85
1,440.5100
6,979.27
4.84
359.3800
1,740.84
4.84
104.7000
507.06
4.84
14.5600
70.50
4.84
4.84
19.9600
96.63
4.84
797.9900
3,862.27
4.84
2,772.0100
13,413.76
4.84
1,183.7600
5,727.03
4.84
2,459.3000
11,895.63
4.84
1,026.0200
4,961.83
4.84
3,025.4900
14,628.24
4.83
1,117.1400
5,400.25
4.83
2,670.1300
12,904.74
4.83
1,129.0500
5,455.57
4.83
2,637.2600
12,740.60
4.83
1,006.4000
4,860.91
4.83
2,738.1700
13,222.62
4.83
753.8600
3,639.64
4.83
2,602.5400
12,562.46
4.83
129.9000
626.90
4.83
2,601.7700
12,553.54
4.82
675.6500
3,259.34
4.82
2,606.0200
12,568.83
4.82
231.3800
1,115.71
4.82
2,735.9400
13,189.97
4.82
237.6300
1,145.38
4.82
2,803.7400
13,511.22
4.82
37.8100
182.17
4.82
273.9900
1,319.81
4.82
34.3500
165.43
4.82
3,041.4900
14,644.77
4.81
13.0600
62.87
4.81
21.9500
105.65
4.81
246.7700
1,187.46
4.81
2,353.6700
11,323.51
4.81
298.3400
1,435.02
4.81
1.0500
5.05
4.81
414.4400
1,992.63
4.81
2,553.2600
12,273.52
4.81
12.6200
60.65
4.81
46.0400
221.22
4.80
24.5600
117.99
4.80
2,578.0000
12,382.13
4.80
44.2400
212.44
4.80
266.4800
1,279.37
4.80
350.5600
1,682.69
4.80
242.0400
1,161.55
4.80
2.6100
12.52
4.80
249.8000
1,198.29
4.80
1,018.5700
4,885.06
4.80
243.2900
1,166.58
4.79
7.3200
35.09
4.79
7.7900
37.34
4.79
5.7900
27.75
4.79
298.7400
1,431.26
4.79
16.6200
79.61
4.79
95.0000
454.96
4.79
75.8400
363.12
4.79
17.7600
85.02
4.79
69.4000
332.15
4.79
98.3900
470.80
4.78
3.7600
17.99
4.78
11.9700
57.25
4.78
2.6100
12.48
4.78
52.3900
250.48
4.78
54.6000
260.99
4.78
216.3200
1,033.79
4.78
39.1700
187.15
4.78
487.2600
2,327.64
4.78
6.9900
33.38
4.78
267.3000
1,276.36
4.77
9.6100
45.88
4.77
90.2100
430.57
4.77
32.0500
152.94
4.77
22.0000
104.96
4.77
32.8900
156.89
4.77
3.6800
17.55
4.77
1.0600
5.05
4.77
11.0800
52.82
4.77
3.1100
14.82
4.76
51.2600
244.20
4.76
24.6200
117.22
4.76
146.9400
699.43
4.76
2.4400
11.61
4.76
1.1500
5.47
4.76
11.6300
55.30
4.75
1.2000
5.70
4.75
60.1600
285.82
4.75
2,019.8400
9,594.24
4.75
1.0600
5.03
4.75
11.2800
53.56
4.75
19.7500
93.75
4.75
2.1000
9.97
4.75
2.5500
12.10
4.74
3.9200
18.60
4.74
9.3000
44.11
4.74
2.2300
10.57
4.74
8.4300
39.97
4.74
28.5400
135.28
4.74
258.2200
1,223.45
4.74
2.9400
13.92
4.73
19.7500
93.50
4.73
1.9100
9.04
4.73
111.1900
526.15
4.73
35.9200
169.94
4.73
100.0000
473.00
4.73
10.0200
47.38
4.73
6.9500
32.85
4.73
18.5700
87.74
4.72
3.9200
18.52
4.72
1.5800
7.46
4.72
3.1300
14.78
4.72
51.3400
242.32
4.72
2.9500
13.92
4.72
69.4100
327.34
4.72
885.2300
4,173.86
4.71
319.8300
1,507.68
4.71
21.0700
99.28
4.71
348.6900
1,642.68
4.71
191.1900
900.50
4.71
31.2800
147.30
4.71
1.1600
5.46
4.71
19.7500
92.96
4.70
3.9200
18.44
4.70
35.2700
165.87
4.70
47.3400
222.59
4.70
3.6200
17.02
4.70
1,332.4000
6,262.28
4.70
7.1200
33.46
4.70
320.9000
1,507.59
4.70
1.4800
6.95
4.70
22.3400
104.91
4.70
11.6500
54.70
4.69
22.3000
104.68
4.69
10.0200
47.00
4.69
102.9800
482.98
4.69
1.1100
5.20
4.69
15.3000
71.71
4.69
38.1200
178.63
4.69
2.9400
13.77
4.68
11.8400
55.46
4.68
323.0000
1,512.61
4.68
19.7500
92.45
4.68
20.7600
97.16
4.68
324.2100
1,516.98
4.68
42.5700
199.06
4.68
1,121.4600
5,242.83
4.67
10.0200
46.81
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
2.3300
10.88
4.67
43.2100
201.70
4.67
3.9200
18.29
4.66
1.5800
7.37
4.66
92.0000
428.81
4.66
19.6600
91.62
4.66
40.7200
189.67
4.66
19.7500
91.96
4.66
57.2100
266.31
4.65
10.0200
46.63
4.65
539.5800
2,509.05
4.65
22.7200
105.53
4.64
1.1100
5.15
4.64
23.8500
110.74
4.64
38.1200
176.91
4.64
49.5900
230.10
4.64
3.4700
16.10
4.64
63.1000
292.59
4.64
10.8700
50.39
4.64
10.0200
46.44
4.63
2.9400
13.62
4.63
203.5500
943.05
4.63
1.1800
5.47
4.63
2.1100
9.77
4.63
259.9300
1,203.48
4.63
3.0000
13.88
4.63
50.0000
231.35
4.63
3.9200
18.13
4.62
280.2400
1,294.71
4.62
1.0900
5.03
4.62
43.3000
199.96
4.62
27.0000
124.66
4.62
10.0200
46.25
4.61
10.0100
46.15
4.61
337.2000
1,553.82
4.61
1.1400
5.25
4.61
169.8200
782.19
4.61
5.4000
24.87
4.60
19.7500
90.93
4.60
2.4000
11.04
4.60
507.2600
2,333.40
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
38.1200
175.20
4.60
2.5500
11.72
4.59
19.7500
90.69
4.59
3.4500
15.84
4.59
1.1100
5.09
4.59
2.1300
9.77
4.59
12.3800
56.77
4.59
3.9200
17.97
4.58
2.9400
13.47
4.58
114.9400
526.43
4.58
77.1100
353.09
4.58
7.3100
33.45
4.58
41.2700
188.81
4.57
2.1800
9.96
4.57
23.6700
108.08
4.57
187.3500
855.25
4.56
1.8600
8.49
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
331.7900
1,512.96
4.56
150.4300
685.81
4.56
5.0300
22.93
4.56
3.0100
13.72
4.56
21.9400
99.96
4.56
27.7600
126.45
4.55
19.7500
89.94
4.55
60.0800
273.48
4.55
69.4100
315.88
4.55
230.2800
1,047.77
4.55
1.5800
7.19
4.55
8.8000
40.00
4.54
12.1700
55.29
4.54
22.0100
99.97
4.54
19.7500
89.68
4.54
22.7200
103.15
4.54
1.2000
5.44
4.54
7.3800
33.48
4.53
2.9400
13.33
4.53
1.1500
5.21
4.53
22.1000
100.11
4.53
19.7500
89.43
4.53
2,000.0000
9,054.00
4.53
3.9200
17.74
4.53
2.2300
10.09
4.52
12.2300
55.33
4.52
75.8000
342.77
4.52
1.3200
5.97
4.52
47.3400
213.88
4.52
56.4800
255.06
4.51
3.0400
13.72
4.51
1.4800
6.68
4.51
60.3400
272.13
4.51
2.6400
11.90
4.51
38.1200
171.84
4.51
13.9400
62.81
4.51
110.9800
499.96
4.50
19.7500
88.93
4.50
2.4400
10.98
4.50
2.4500
11.03
4.50
2,276.9500
10,246.28
4.50
2.5500
11.47
4.50
69.4100
312.14
4.50
7.4400
33.45
4.49
166.1400
746.13
4.49
101.5800
456.09
4.49
10.0200
44.97
4.49
12.3800
55.55
4.49
3.9200
17.59
4.48
1.2200
5.47
4.48
19.7500
88.44
4.48
1.3400
6.00
4.47
89.4200
399.98
4.47
3.0700
13.73
4.47
49.3600
220.64
4.47
1.2000
5.36
4.47
3.9200
17.51
4.47
19.7500
88.20
4.47
38.1200
170.21
4.46
6.1900
27.61
4.46
47.3400
211.09
4.46
7.5100
33.46
4.45
22.1000
98.43
4.45
3.1200
13.89
4.45
12.2500
54.54
4.45
1,151.4200
5,123.82
4.45
5.1600
22.95
4.44
70.6500
313.97
4.44
19.7500
87.71
4.44
62.7900
278.66
4.44
290.0500
1,286.37
4.43
10.0200
44.43
4.43
11.2800
50.00
4.43
2.9300
12.99
4.43
3.0900
13.69
4.43
1,148.6700
5,087.46
4.43
3.9200
17.35
4.43
33.8900
150.00
4.43
50.7600
224.61
4.42
1.1500
5.09
4.42
40.4500
178.87
4.42
1.4800
6.54
4.42
37.3500
164.97
4.41
2.3100
10.19
4.41
140.0600
617.24
4.41
19.7500
87.00
4.40
2.5500
11.23
4.40
529.9100
2,331.60
4.40
11.2200
49.36
4.40
22.7300
99.97
4.40
170.5700
750.00
4.39
89.1600
391.59
4.39
12.3700
54.30
4.39
4.4800
19.66
4.39
6.4300
28.21
4.38
10.0200
43.90
4.38
69.5000
304.41
4.38
38.1200
166.93
4.38
7.6500
33.49
4.37
1.5800
6.91
4.37
45.0000
196.61
4.37
26.8500
117.28
4.36
10.0200
43.73
4.36
81.4300
355.03
4.36
2.5200
10.98
4.36
1.1900
5.18
4.36
22.3000
97.14
4.36
4.9000
21.34
4.35
7.5600
32.92
4.35
1.5700
6.83
4.35
1,260.3800
5,482.65
4.35
7.0700
30.74
4.35
11.4000
49.54
4.34
19.7500
85.79
4.34
47.3400
205.55
4.34
84.8700
368.34
4.34
40.7100
176.56
4.34
41.1500
178.43
4.33
1.1600
5.03
4.33
1.3300
5.76
4.33
20.9500
90.76
4.33
107.3000
464.61
4.33
14.4300
62.47
4.33
5.4000
23.37
4.33
13.3900
57.93
4.32
19.7500
85.32
4.32
1.5800
6.82
4.31
10.0200
43.20
4.31
4.9100
21.16
4.31
30.7600
132.51
4.31
2.2300
9.60
4.30
1.3900
5.98
4.30
7.7800
33.47
4.30
1,576.7600
6,780.07
4.30
2.3300
10.02
4.30
2.7000
11.60
4.30
2.3200
9.97
4.30
19.7500
84.85
4.30
50.5000
216.90
4.29
10.0200
43.03
4.29
38.6500
165.89
4.29
69.4100
297.70
4.29
3.9200
16.81
4.29
47.3400
202.85
4.28
23.0000
98.53
4.28
2.3400
10.02
4.28
116.8200
499.99
4.28
61.1200
261.41
4.28
2.4400
10.43
4.28
13.2700
56.73
4.27
19.7500
84.39
4.27
2.5700
10.98
4.27
3.9200
16.73
4.27
3.2100
13.70
4.27
1.2000
5.12
4.26
10.4000
44.35
4.26
1.4000
5.97
4.26
14.7400
62.79
4.26
1.5800
6.73
4.25
38.1200
162.16
4.25
17.6400
74.99
4.25
42.9600
182.54
4.25
2.3500
9.98
4.24
10.0200
42.50
4.24
69.4100
294.16
4.24
1.4800
6.27
4.24
2.2300
9.44
4.23
1.6100
6.81
4.23
3.9200
16.58
4.23
50.5800
213.85
4.23
7.9200
33.47
4.23
10.0200
42.33
4.22
1.4200
6.00
4.22
1.4200
5.99
4.22
2.5500
10.76
4.21
17.9900
75.81
4.21
38.1200
160.60
4.21
120.7600
508.40
4.21
3.9200
16.50
4.21
10.0200
42.16
4.21
39.4400
165.88
4.21
72.9000
306.54
4.20
12.3800
52.03
4.20
4.5700
19.20
4.20
23.8100
100.03
4.20
5,532.6000
23,236.92
4.19
10.0200
42.00
4.19
50.0000
209.55
4.19
79.6800
333.86
4.19
7.9900
33.47
4.19
69.4100
290.69
4.18
23.8900
99.88
4.18
1,684.4400
7,040.96
4.18
1.4300
5.98
4.18
2.3300
9.73
4.18
14.8100
61.83
4.17
2.5500
10.64
4.17
85.4600
356.62
4.17
328.1000
1,368.18
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
21.7400
90.44
4.16
10.0200
41.66
4.16
48.1100
199.99
4.16
72.2000
299.99
4.15
8.0600
33.47
4.15
18.0600
74.97
4.15
190.8500
792.03
4.14
1.4800
6.13
4.14
10.0200
41.49
4.14
242.0000
1,001.88
4.14
70.8500
293.18
4.13
38.1200
157.51
4.13
2.5500
10.53
4.13
10.0200
41.33
4.12
3.3700
13.89
4.12
40.2500
165.87
4.12
431.9800
1,779.76
4.12
47.3400
194.95
4.12
8.1300
33.46
4.11
12.3700
50.87
4.11
115.4600
474.54
4.11
10.0200
41.16
4.11
2.5500
10.47
4.10
1,062.6000
4,356.66
4.10
1.4600
5.98
4.10
2.9000
11.88
4.09
50.6200
207.19
4.09
18.2300
74.60
4.09
12.9200
52.84
4.09
69.4100
283.82
4.09
2.5500
10.42
4.08
48.8600
199.35
4.08
11.2500
45.84
4.06
47.3400
192.34
4.06
10.0200
40.67
4.06
1.4700
5.96
4.06
2,533.4300
10,273.06
4.05
38.1200
154.50
4.05
100.1900
405.97
4.05
845.1700
3,422.94
4.05
3.5000
14.16
4.05
21.8500
88.41
4.04
9.7200
39.31
4.04
13.4600
54.42
4.04
2.5500
10.31
4.04
69.4100
280.49
4.04
66.2600
267.69
4.04
6.1900
25.00
4.04
24.7700
99.97
4.03
1.5700
6.33
4.03
1.2500
5.04
4.03
10.0200
40.34
4.02
12.3800
49.80
4.02
1.4900
5.99
4.02
942.7700
3,788.05
4.02
2.2300
8.96
4.01
40.2300
161.48
4.01
57.3600
230.01
4.00
1.2700
5.08
4.00
14,604.4600
58,417.84
3.99
10.0200
40.02
3.99
69.4100
277.15
3.99
5.0000
19.95
3.98
1.4100
5.62
3.98
11.5200
45.83
3.98
38.1200
151.57
3.97
331.7600
1,317.09
3.97
3.5100
13.92
3.96
10.0200
39.70
3.96
1.4800
5.86
3.96
47.3400
187.32
3.95
85.0100
335.79
3.95
31.2100
123.19
3.95
79.4300
313.43
3.95
2.2300
8.80
3.94
3.1800
12.54
3.94
2.6500
10.44
3.94
50.5000
198.82
3.93
67.0000
263.51
3.93
10.0200
39.38
3.93
1.8000
7.07
3.92
21.9500
86.04
3.92
11.6900
45.79
3.92
10.0200
39.23
3.91
1.3400
5.24
3.91
20.0000
78.16
3.91
47.3400
184.86
3.90
1,374.5900
5,360.90
3.90
10.0200
39.07
3.89
21.1500
82.27
3.89
1.5500
6.03
Recent Trades
Price
Size
Time
4.8350
16.2100
18:21:47
4.8350
34.8800
18:21:47
4.8350
16.3200
18:21:47
4.8360
1.0600
18:21:54
4.8360
1.1400
18:21:54
4.8360
14.2200
18:21:54
4.8360
1.2500
18:21:54
4.8360
4.9400
18:21:54
4.8370
1.0600
18:21:57
4.8370
1.1400
18:21:57
4.8370
77.6200
18:21:57
4.8370
220.4500
18:21:57
4.8380
1.0600
18:21:57
4.8380
1.5600
18:21:57
4.8380
1.1400
18:21:57
4.8380
47.8600
18:21:57
4.8380
2.5700
18:21:57
4.8390
1.5600
18:21:57
4.8390
1.0600
18:21:57
4.8390
1.1400
18:21:57
4.8390
1.5600
18:21:57
4.8390
49.2400
18:21:57
4.8390
77.7000
18:21:57
4.8390
68.5600
18:21:57
4.8390
57.3500
18:21:57
4.8390
489.9700
18:21:57
4.8380
7.4200
18:21:57
4.8380
2.1300
18:22:01
4.8380
1.0900
18:22:22
4.8380
18.9000
18:22:22
4.8370
20.0100
18:22:22
4.8370
1.0600
18:22:39
4.8370
18.9000
18:22:39
4.8380
4.8500
18:23:01
4.8380
1.0600
18:23:09
4.8390
1.0600
18:23:11
4.8390
0.3000
18:23:11
4.8390
1.7800
18:23:11
4.8390
18.9000
18:23:18
4.8390
18.9000
18:23:18
4.8380
1.0600
18:23:19
4.8380
4.8400
18:23:19
4.8370
1.0600
18:23:48
4.8370
1.1400
18:23:48
4.8360
13.9600
18:23:49
4.8360
1.1400
18:23:49
4.8360
1.5600
18:23:49
4.8360
1.0600
18:23:49
4.8350
1.0600
18:23:51
4.8350
1.1400
18:23:51
4.8350
4.1300
18:23:51
4.8350
14.2300
18:23:51
4.8340
1.0600
18:23:51
4.8340
1.5600
18:23:51
4.8340
1.1400
18:23:51
4.8340
1.5600
18:23:51
4.8340
1.2700
18:23:51
4.8330
1.5600
18:23:51
4.8330
1.0600
18:23:51
4.8330
1.1400
18:23:51
4.8330
2.7900
18:23:51
4.8340
3.4400
18:24:01
4.8340
3.0000
18:24:19
4.8350
1.0600
18:24:43
4.8350
3.4300
18:24:43
4.8360
1.0600
18:25:14
4.8360
1.1400
18:25:14
4.8370
1.0600
18:25:17
4.8370
1.1400
18:25:17
4.8370
473.9000
18:25:17
4.8380
1.0600
18:26:03
4.8380
1.1400
18:26:03
4.8390
1.0600
18:26:03
4.8390
1.1400
18:26:03
4.8390
14.2100
18:26:03
4.8390
14.4100
18:26:03
4.8400
1.0600
18:26:05
4.8400
1.1400
18:26:05
4.8400
16.4400
18:26:05
4.8400
3.3100
18:26:05
4.8400
5.9500
18:26:05
4.8410
1.0600
18:26:10
4.8410
1.1400
18:26:10
4.8410
2.2700
18:26:10
4.8410
2.0800
18:26:10
4.8420
1.0600
18:26:16
4.8420
1.1400
18:26:16
4.8420
18.9000
18:26:16
4.8430
1.0600
18:26:26
4.8430
1.1400
18:26:26
4.8430
3.9200
18:26:26
4.8430
18.9000
18:26:37
4.8420
1.0600
18:26:43
4.8410
1.0600
18:26:43
4.8410
1.1400
18:26:43
4.8410
18.9000
18:26:43
4.8420
1.0600
18:27:01
4.8430
7.6500
18:27:01
4.8430
1.7400
18:27:09
4.8420
4.3400
18:27:49