English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.06
Open
2.03500000
Low
2.02600000
High
2.09000000
Vol
98,011
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.91
0.5240
5.19
9.90
1.0310
10.21
9.90
300.0000
2,969.40
9.90
0.5250
5.19
9.89
205.0590
2,028.03
9.87
80.0000
789.76
9.87
1.7380
17.15
9.87
300.0000
2,960.40
9.84
0.5280
5.20
9.84
300.0000
2,951.40
9.83
0.5280
5.19
9.82
0.5290
5.19
9.80
125.5010
1,229.91
9.77
0.5320
5.20
9.75
25.5000
248.63
9.71
30.7410
298.59
9.70
1.0310
10.00
9.67
11.1930
108.24
9.67
0.5370
5.19
9.64
203.1760
1,959.43
9.64
0.5390
5.19
9.63
3.1220
30.08
9.62
0.5400
5.20
9.61
0.5410
5.20
9.58
0.5420
5.19
9.58
0.6980
6.69
9.55
0.5440
5.19
9.51
0.5460
5.19
9.50
62.8040
596.64
9.48
0.5480
5.19
9.46
0.5490
5.20
9.44
0.5510
5.20
9.42
0.5510
5.19
9.40
444.1170
4,174.70
9.37
0.5550
5.20
9.31
0.5580
5.19
9.30
120.0000
1,116.00
9.28
1.0000
9.28
9.27
0.5610
5.20
9.24
0.5630
5.20
9.23
0.5630
5.19
9.20
30.5340
280.91
9.20
0.5650
5.20
9.19
0.5650
5.19
9.19
100.0000
918.80
9.18
0.8000
7.34
9.15
3.0890
28.26
9.13
80.2170
732.38
9.09
100.0000
908.80
9.00
313.4300
2,820.87
8.99
100.0000
898.80
8.95
3.0000
26.85
8.90
5.5000
48.95
8.89
100.0000
888.80
8.88
61.0760
542.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
97.8500
861.08
8.79
100.0000
878.80
8.77
1.1080
9.72
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.69
100.0000
868.80
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.64
1.3840
11.96
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
3.4940
30.05
8.59
100.0000
858.80
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
220.9830
1,878.36
8.50
165.0000
1,402.17
8.49
0.6120
5.19
8.47
0.6140
5.20
8.47
371.2560
3,142.68
8.46
100.0000
845.80
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
3.0940
25.99
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
0.6210
5.19
8.31
0.6250
5.20
8.30
525.0820
4,358.18
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
1.4010
11.49
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,440.2430
11,521.94
8.00
8.4590
67.66
7.90
0.6330
5.00
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
1.2830
10.01
7.78
64.5710
502.17
7.60
4.1160
31.28
7.56
1.3500
10.21
7.51
83.5620
627.80
7.50
1.3390
10.04
7.44
591.3060
4,399.32
7.40
130.0000
962.00
7.20
30.0000
216.00
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
2.8540
20.26
7.00
382.6630
2,678.64
6.92
73.6360
509.56
6.90
145.7270
1,005.52
6.88
0.9980
6.87
6.80
46.0020
312.81
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
11.0000
72.60
6.52
30.4120
198.29
6.50
50.9700
331.31
6.40
20.0000
128.00
6.27
2.2730
14.26
6.20
20.0000
124.00
6.15
0.9410
5.79
6.14
1.2000
7.36
6.10
72.0710
439.63
6.01
169.3150
1,017.58
6.00
922.9800
5,537.88
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
2.0000
11.90
5.95
0.9000
5.35
5.90
178.6000
1,053.74
5.90
110.6180
652.54
5.86
479.0000
2,806.94
5.85
73.4900
429.92
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.80
665.0460
3,857.27
5.80
129.3320
750.00
5.78
814.4410
4,707.47
5.76
2.0000
11.52
5.75
83.3330
479.16
5.74
1.8490
10.62
5.71
117.5030
670.94
5.70
131.6020
750.00
5.68
1.5550
8.83
5.67
24.3020
137.79
5.66
2.1210
12.00
5.64
80.1850
452.32
5.62
1.2500
7.02
5.60
133.9520
750.00
5.53
50.0000
276.55
5.50
1,220.4430
6,712.44
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.34
13.1190
70.06
5.31
1.2590
6.68
5.30
21.7450
115.25
5.27
167.4640
882.20
5.21
42.0040
218.84
5.20
202.1800
1,051.34
5.20
1.3630
7.08
5.19
100.0000
518.80
5.16
119.8800
618.70
5.08
1.5380
7.82
5.08
2.8980
14.72
5.01
311.5760
1,561.00
5.00
110.5680
552.84
5.00
100.0000
499.80
4.99
10.0120
50.00
4.98
100.0000
498.00
4.96
999.0000
4,958.04
4.96
108.6730
538.91
4.95
15.0000
74.25
4.94
1.5380
7.60
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
51.2640
251.19
4.90
176.8120
866.20
4.89
46.6770
228.25
4.83
1.5380
7.43
4.80
4,897.2970
23,507.03
4.77
5.1370
24.50
4.76
4.2460
20.20
4.75
22.6110
107.40
4.73
18.4030
87.05
4.72
300.0000
1,416.00
4.70
150.0000
705.00
4.69
1.2700
5.95
4.68
212.0000
992.16
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.62
1.1260
5.20
4.60
1,153.3720
5,305.51
4.58
1.5380
7.05
4.55
3.2330
14.71
4.54
1.1440
5.20
4.50
1,597.3660
7,188.15
4.49
11.1250
50.00
4.49
18.3770
82.42
4.43
51.7070
228.96
4.42
1.5380
6.79
4.40
12.4570
54.81
4.39
1.1380
5.00
4.33
1.5380
6.66
4.32
3.0010
12.96
4.30
903.3210
3,884.28
4.25
260.2870
1,106.22
4.23
11.7070
49.56
4.20
290.0260
1,218.11
4.17
21.6930
90.52
4.17
202.4610
844.26
4.17
501.5380
2,089.41
4.15
1.2700
5.27
4.14
500.0000
2,070.00
4.12
41.4060
170.59
4.12
39.9840
164.57
4.10
3.6090
14.81
4.10
206.5870
847.01
4.08
1.5380
6.28
4.08
1.2700
5.18
4.08
49.9500
203.80
4.01
50.7140
203.21
4.00
174.0860
696.34
3.98
715.5190
2,847.77
3.96
10.0000
39.60
3.92
1.5380
6.02
3.90
105.3630
410.92
3.87
52.5010
203.23
3.87
363.2680
1,405.85
3.83
1.5380
5.90
3.83
40.0000
153.04
3.80
26.9760
102.51
3.78
17.2640
65.26
3.75
2.9290
10.98
3.72
16.4300
61.12
3.67
1.5380
5.64
3.65
289.9970
1,058.49
3.64
62.9170
229.02
3.62
23.2660
84.22
3.60
6.8080
24.51
3.59
40.0000
143.44
3.58
1.5380
5.51
3.56
200.0000
712.00
3.54
13.9700
49.45
3.53
5.6780
20.03
3.50
277.7290
972.05
3.48
302.4460
1,051.00
3.42
2.1420
7.33
3.40
23.2070
78.90
3.40
50.0000
169.80
3.37
8.7000
29.32
3.35
83.8320
280.84
3.32
209.7900
696.50
3.30
857.3220
2,829.16
3.28
47.6680
156.35
3.27
100.0000
326.80
3.26
47.6680
155.59
3.25
3.3620
10.93
3.25
47.6680
154.87
3.23
47.6680
154.16
3.22
47.6680
153.44
3.20
47.6680
152.73
3.20
1,111.9090
3,558.11
3.20
3.3620
10.75
3.19
150.0000
478.35
3.19
47.6680
151.97
3.17
47.6680
151.25
3.16
47.6680
150.54
3.15
333.6500
1,051.00
3.15
3.3620
10.58
3.14
47.6680
149.82
3.13
47.6680
149.11
3.11
47.6680
148.39
3.10
7.0000
21.70
3.10
51.0300
158.04
3.09
2.1610
6.68
3.08
47.6680
146.91
3.07
47.6680
146.20
3.05
47.6680
145.48
3.05
352.6990
1,075.73
3.05
3.3620
10.25
3.04
47.6680
144.77
3.02
4.1400
12.52
3.02
47.6680
144.05
3.01
4.1540
12.52
3.01
47.6680
143.29
3.01
4.1660
12.52
3.00
4,449.6540
13,348.96
3.00
151.6760
454.88
3.00
4.1790
12.52
2.99
47.6680
142.57
2.99
34.4150
102.90
2.99
4.1920
12.52
2.98
4.2040
12.52
2.98
47.6680
141.86
2.97
4.2170
12.52
2.96
47.6680
141.14
2.96
4.2300
12.52
2.95
3.3620
9.93
2.95
716.4460
2,113.52
2.95
895.8140
2,639.96
2.95
47.6680
140.43
2.94
4.2560
12.52
2.93
4.2690
12.52
2.93
47.6680
139.71
2.93
12.1590
35.63
2.92
4.2820
12.52
2.92
47.6680
138.95
2.91
4.2960
12.52
2.91
3.3620
9.77
2.91
4.3090
12.52
2.90
107.4200
311.52
2.90
4.3230
12.52
2.89
4.3360
12.52
2.89
47.6680
137.52
2.88
2,495.0000
7,185.60
2.88
4.3480
12.52
2.87
10,028.7640
28,782.55
2.86
4.3760
12.52
2.86
3.3620
9.62
2.86
47.6680
136.09
2.85
4.3880
12.52
2.84
4.4020
12.52
2.84
47.6680
135.38
2.84
4.4160
12.52
2.83
4.4290
12.52
2.82
47.6680
134.61
2.82
4.4430
12.52
2.82
10.9460
30.81
2.81
3.3620
9.46
2.81
52.1250
146.42
2.80
4.4700
12.52
2.80
751.7850
2,105.00
2.79
47.6680
133.18
2.79
4.4840
12.52
2.78
4.4970
12.52
2.78
47.6680
132.47
2.77
4.5120
12.52
2.77
3.3620
9.31
2.77
4.5250
12.52
2.76
47.6680
131.75
2.76
4.5380
12.52
2.75
4.5530
12.52
2.75
47.6680
130.99
2.74
4.5670
12.52
2.73
47.6680
130.28
2.73
4.5820
12.52
2.73
3.3620
9.16
2.72
4.5950
12.52
2.72
47.6680
129.56
2.72
4.6090
12.52
2.71
4.6230
12.52
2.70
41.3870
111.87
2.70
1,003.2790
2,708.85
2.70
4.6380
12.52
2.69
4.6520
12.52
2.69
47.6680
128.13
2.68
8.0280
21.54
2.68
2.3120
6.20
2.68
4.6760
12.51
2.67
47.6680
127.42
2.67
4.6890
12.51
2.67
124.0330
330.67
2.66
4.7030
12.51
2.66
47.6680
126.65
2.65
19.9410
52.84
2.64
52.4020
138.45
2.64
3.3620
8.88
2.63
4.7480
12.51
2.63
1.5940
4.19
2.63
4.7630
12.51
2.63
80.9710
212.55
2.62
4.7770
12.51
2.61
47.6680
124.51
2.61
810.1550
2,114.50
2.60
4.8050
12.51
2.60
2.1530
5.60
2.60
565.6200
1,470.61
2.60
3.3620
8.73
2.60
47.6680
123.79
2.60
4.8210
12.51
2.59
4.8350
12.51
2.59
1,200.3510
3,104.11
2.58
47.6680
123.08
2.58
39.7610
102.58
2.57
18.5740
47.75
2.57
47.6680
122.32
2.56
3.3620
8.60
2.55
47.6680
121.60
2.55
824.3130
2,102.00
2.54
47.6680
120.89
2.52
47.6680
120.17
2.52
3.3620
8.46
2.51
2.2330
5.60
2.51
47.6680
119.46
2.50
43.2880
108.22
2.49
47.6680
118.74
2.48
904.6480
2,243.53
2.48
3.3620
8.33
2.48
47.6680
117.98
2.47
456.5980
1,129.62
2.46
47.6680
117.26
2.45
45.3640
111.32
2.45
47.6680
116.55
2.44
3.3620
8.20
2.43
47.6680
115.83
2.42
2.3110
5.60
2.42
47.6680
115.12
2.40
1,276.7000
3,064.08
2.40
6.1150
14.67
2.39
446.2790
1,066.61
2.36
3.3620
7.94
2.35
2.3870
5.60
2.34
343.7280
805.01
2.32
3.3620
7.81
2.31
1,413.2810
3,264.68
2.30
2.4640
5.67
2.30
3,438.6200
7,908.83
2.29
3.3800
7.75
2.29
3.3620
7.69
2.28
2,390.8940
5,448.85
2.28
1,550.7980
3,532.72
2.28
2.4600
5.60
2.27
3,693.4190
8,395.14
2.25
559.7370
1,259.41
2.24
1,816.7960
4,076.89
2.24
3.3800
7.58
2.24
24.9640
55.82
2.24
24.7690
55.36
2.23
22.5000
50.27
2.23
24.9150
55.51
2.23
1,874.1760
4,170.04
2.22
1,294.6660
2,878.04
2.22
7,907.8970
17,571.35
2.22
2,039.8070
4,530.41
2.22
2,502.9550
5,556.56
2.22
762.3570
1,691.67
2.22
22.5000
49.88
2.22
1,366.3730
3,026.52
2.21
22.5000
49.82
2.21
2,076.0540
4,590.16
2.21
161.1640
356.17
2.21
22.5000
49.68
2.21
202.6350
447.22
2.21
22.5000
49.61
2.20
161.3560
355.63
2.20
22.5000
49.52
2.20
1,579.0570
3,473.93
2.20
160.0520
351.95
2.20
161.4540
354.88
2.20
159.2050
349.61
2.20
269.5100
591.57
2.19
223.8460
490.89
2.19
159.5800
349.80
2.19
22.5000
49.30
2.19
137.0800
300.21
2.19
22.5000
49.25
2.19
176.5000
386.18
2.19
159.7680
349.41
2.19
22.5000
49.19
2.18
160.0510
349.55
2.18
160.0510
349.39
2.18
153.3570
334.62
2.18
57.7020
125.85
2.18
38.3550
83.61
2.18
160.0520
348.75
2.18
160.3670
349.28
2.18
22.5000
48.98
2.18
160.0520
348.27
2.18
469.2220
1,020.56
2.17
357.3880
776.96
2.17
151.5130
329.24
2.17
210.6210
457.47
2.17
77.9010
169.12
2.17
163.5200
354.84
2.17
211.7220
459.23
2.17
67.5110
146.36
2.17
22.3140
48.35
2.16
1.8190
3.94
2.06
2.16
30.2010
65.32
2.16
22.5000
48.62
2.16
212.7300
459.50
2.16
183.7300
396.67
2.16
177.3910
382.81
2.16
207.5560
447.70
2.16
230.5000
496.96
2.16
186.4590
401.82
2.15
138.9540
299.31
2.15
68.8490
148.23
2.15
68.8490
148.16
2.15
355.8760
765.49
2.15
1,975.8390
4,248.05
2.15
68.8170
147.89
2.15
138.9530
298.47
2.15
22.5000
48.31
2.15
159.7680
342.86
2.15
163.0970
349.84
2.14
57.3560
122.91
2.14
159.9250
342.56
2.14
159.8940
342.33
2.14
489.7890
1,048.15
2.14
22.5000
48.08
2.14
160.0510
341.87
2.14
160.0510
341.71
2.13
22.5000
48.02
2.13
48.5250
103.50
2.13
187.0640
398.45
2.13
160.0520
340.75
2.13
5,026.0850
10,695.51
2.13
22.5000
47.86
2.12
160.9720
341.90
2.12
137.5520
292.02
2.12
22.5000
47.75
2.12
48.6730
103.24
2.12
34.0520
72.16
2.12
85.5250
181.14
2.12
48.7240
103.15
2.12
2,309.7730
4,887.48
2.11
22.5000
47.39
2.10
219.2720
460.47
2.10
6.1350
12.87
2.09
2.3930
5.00
2.08
29.7150
61.84
2.07
383.0000
793.96
2.05
7.9510
16.32
2.05
1,026.7110
2,104.76
2.05
2.4430
5.00
2.04
16.1260
32.88
2.04
93.3270
189.92
2.03
93.3730
189.92
2.03
2,469.1350
5,000.00
2.02
1,099.4550
2,222.00
2.01
80.8530
162.68
2.01
8.0000
16.06
2.00
270.5300
541.06
2.00
13.0060
26.00
1.99
2,518.8910
5,000.00
1.98
6.0260
11.91
1.97
617.2030
1,214.66
1.96
8.0000
15.70
1.96
277.6540
544.20
1.92
2,500.2170
4,800.42
1.91
1,159.4290
2,214.51
1.90
1,271.7550
2,416.33
1.89
105.8540
200.06
1.88
5,596.1460
10,520.75
1.88
2.6660
5.00
1.87
7.2450
13.56
1.85
1,101.0810
2,037.00
1.84
163.0430
300.00
1.83
8.1970
15.00
1.83
69.0610
126.31
1.81
102.7670
186.01
1.81
38.7380
70.00
1.80
876.6050
1,577.89
1.80
6.5900
11.83
1.75
28.5710
50.00
1.71
350.8770
600.00
1.70
15.0000
25.55
1.70
129.4110
220.00
1.69
20.0000
33.80
1.67
300.1200
500.00
1.67
258.7160
430.76
1.65
350.3680
578.11
1.62
3.1480
5.10
1.60
347.5000
556.00
1.59
253.1640
402.02
1.58
235.1450
371.29
1.56
7.0510
11.00
1.55
3.3140
5.12
1.53
164.6170
251.86
1.51
226.0050
341.27
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
3,050.6660
4,576.00
1.48
28.8940
42.85
1.48
4.0000
5.92
1.48
17.6150
26.00
1.45
3.5170
5.10
1.44
3.4730
5.00
1.40
3.6000
5.04
1.39
7.9130
11.00
1.33
375.0930
500.00
1.31
50.0000
65.50
1.30
3.9230
5.10
1.28
500.0000
640.00
1.27
15.6240
19.84
1.26
4.6960
5.92
1.25
27.8900
34.86
1.20
135.0000
162.00
1.19
500.0000
593.50
1.13
5,000.0000
5,650.00
1.13
44.4040
50.00
1.12
5,000.0000
5,600.00
1.11
5,000.0000
5,550.00
1.10
5,744.0490
6,318.45
1.09
134.2770
146.09
1.05
55.7390
58.53
1.03
99.0250
101.90
1.02
179.3160
182.90
1.00
26.7390
26.85
1.00
493.0740
493.07
0.80
100.0000
80.00
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.1680
22.5000
14:17:40
2.1680
46.0190
14:17:40
2.1670
22.5000
14:17:40
2.1670
137.5520
14:17:40
2.1670
129.1300
14:17:40
2.1690
4.3430
14:17:40
2.1710
3.7490
14:17:49
2.1730
4.2570
14:18:14
2.1730
4.0600
14:18:39
2.1730
4.6040
14:19:06
2.1720
22.3140
14:19:06
2.1710
16.5000
14:19:06
2.1700
44.0490
14:19:06
2.1720
3.4530
14:19:14
2.1730
4.6040
14:19:23
2.1740
4.6040
14:19:34
2.1710
4.6210
14:19:34
2.1730
4.6040
14:19:59
2.1710
2.9030
14:19:59
2.1730
3.9180
14:20:14
2.1730
4.6040
14:20:44
2.1720
1.4660
14:20:44
2.1730
4.5990
14:21:12
2.1690
3.9450
14:21:14
2.1720
4.5990
14:21:36
2.1700
3.8150
14:21:37
2.1700
3.0460
14:21:44
2.1710
4.5550
14:22:10
2.1660
3.9240
14:22:14
2.1660
4.5990
14:22:27
2.1660
4.5990
14:22:37
2.1660
4.5990
14:22:51
2.1660
30.0000
14:22:56
2.1650
3.9620
14:23:14
2.1630
18.4080
14:23:16
2.1620
14.0250
14:23:16
2.1610
5.3980
14:23:16
2.1650
3.1530
14:23:49
2.1660
4.3430
14:24:04
2.1670
7.4570
14:24:04
2.1680
4.5990
14:24:04
2.1650
3.6040
14:24:14
2.1680
4.5990
14:24:15
2.1680
4.5990
14:24:25
2.1680
3.6530
14:24:44
2.1660
3.8680
14:25:14
2.1670
3.0680
14:25:49
2.1640
3.9790
14:26:14
2.1640
3.1840
14:27:04
2.1630
3.3430
14:27:14
2.1630
3.5400
14:27:59
2.1630
4.0650
14:28:14
2.1630
5.7500
14:28:23
2.1620
4.2780
14:28:41
2.1610
2.8150
14:29:14
2.1600
2.3500
14:29:44
2.1590
1.6320
14:29:44
2.1590
247.0100
14:29:45
2.1590
4.5190
14:30:14
2.1610
4.6630
14:30:54
2.1610
4.1510
14:31:14
2.1610
3.3070
14:31:49
2.1610
4.3960
14:32:14
2.1610
3.3590
14:32:59
2.1610
3.9880
14:33:14
2.1610
0.7080
14:33:14
2.1610
3.7430
14:33:54
2.1610
3.5200
14:34:14
2.1610
3.7740
14:34:54
2.1600
3.7100
14:35:14
2.1600
3.6290
14:35:59
2.1580
3.2470
14:36:14
2.1580
3.0150
14:36:49
2.1580
3.4120
14:37:14
2.1580
3.0390
14:37:59
2.1580
4.1860
14:38:14
2.1580
14.2200
14:39:02
2.1600
4.6350
14:41:04
2.1620
22.3140
14:46:35
2.1630
65.9250
14:46:35
2.1600
4.3550
14:46:35
2.1680
2.5030
14:51:24
2.1660
22.5000
14:53:54
2.1660
63.9360
14:53:54
2.1670
2.5990
14:54:11
2.1650
2.7370
14:57:18
2.1650
2.8900
14:57:18
2.1650
2.6260
14:57:18
2.1650
2.5850
14:57:18
2.1650
2.6230
14:57:18
2.1650
2.7470
14:57:18
2.1650
2.7070
14:57:18
2.1650
2.9380
14:57:18
2.1650
2.6430
14:57:18
2.1650
2.7130
14:57:18
2.1640
2.3670
14:57:18
2.1640
3.0570
14:57:18
2.1640
3.0160
14:57:18
2.1640
2.6270
14:57:18
2.1640
22.5000
15:00:03