English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
12.62
Open
12.74000000
Low
12.53000000
High
12.97000000
Vol
19,588
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
21.69
0.5050
10.95
21.65
2.7670
59.91
21.63
0.3160
6.84
21.60
1.2640
27.30
21.56
1.1480
24.75
21.50
39.5820
851.01
21.47
2.0660
44.36
21.46
0.5030
10.79
21.43
1.3680
29.32
21.41
0.4040
8.65
21.40
0.5000
10.70
21.38
2.1250
45.43
21.36
6.9730
148.94
21.33
3.2640
69.62
21.32
0.2510
5.35
21.31
47.9090
1,020.94
21.30
13.3770
284.93
21.29
1.1480
24.44
21.28
19.2470
409.58
21.27
0.5820
12.38
21.26
0.5050
10.74
21.22
2.3570
50.02
21.21
1.5610
33.11
21.20
59.6090
1,263.71
21.14
0.9240
19.53
21.12
1.1480
24.25
21.11
0.4040
8.53
21.06
1.2640
26.62
21.05
0.5050
10.63
21.04
1.1480
24.15
21.02
5.7610
121.10
21.00
495.9280
10,414.49
20.99
55.2850
1,160.43
20.95
1.5610
32.70
20.94
1.5070
31.56
20.91
1.8310
38.29
20.89
605.7070
12,653.22
20.88
6.1440
128.29
20.87
1.1480
23.96
20.84
0.5050
10.52
20.82
0.5170
10.76
20.81
0.4040
8.41
20.80
0.4990
10.38
20.79
2.6320
54.72
20.78
1.1480
23.86
20.72
0.2800
5.80
20.70
17.3240
358.61
20.66
0.2510
5.19
20.63
0.5050
10.42
20.61
1.1480
23.66
20.58
1.3680
28.15
20.53
1.1480
23.57
20.52
0.5250
10.77
20.51
0.4040
8.29
20.50
27.6920
567.69
20.48
3.6370
74.49
20.45
11.9710
244.81
20.44
1.1480
23.47
20.42
0.5050
10.31
20.40
0.6700
13.67
20.38
0.5250
10.70
20.37
1.3680
27.87
20.36
1.1480
23.37
20.33
0.2510
5.10
20.30
3.7550
76.23
20.28
1.1480
23.28
20.26
25.8540
523.80
20.23
3.9780
80.47
20.22
0.9090
18.38
20.21
0.5340
10.79
20.20
1.8110
36.58
20.18
0.2800
5.65
20.16
1.3680
27.58
20.14
2.7430
55.24
20.11
1.1480
23.09
20.10
17.7730
357.24
20.09
0.3160
6.35
20.05
8.2680
165.77
20.03
1.1480
22.99
20.01
240.0910
4,804.22
20.00
488.6370
9,772.74
19.99
11.7680
235.24
19.96
1.3680
27.31
19.95
2.4480
48.84
19.94
0.4040
8.06
19.91
0.5410
10.77
19.90
1.9210
38.23
19.88
4.6340
92.12
19.87
1.4000
27.82
19.83
8.6180
170.89
19.81
0.5050
10.00
19.80
21.0200
416.20
19.79
1.1480
22.72
19.78
15.7300
311.14
19.77
1.0000
19.77
19.75
1.3680
27.02
19.73
91.3640
1,802.61
19.71
1.5610
30.77
19.70
28.5220
561.88
19.68
0.2960
5.83
19.66
0.4040
7.94
19.63
1.4280
28.03
19.61
1.0550
20.69
19.60
1.5220
29.83
19.55
22.0060
430.22
19.52
0.3160
6.17
19.50
64.4560
1,256.89
19.47
256.5790
4,995.59
19.42
0.5050
9.81
19.40
3.5220
68.33
19.39
1.1480
22.26
19.38
0.9110
17.66
19.37
20.0000
387.40
19.35
1.3680
26.47
19.33
0.2700
5.22
19.32
5.1850
100.17
19.31
1.1480
22.17
19.30
1.5220
29.37
19.24
12.2850
236.36
19.23
1.5610
30.02
19.22
16.8350
323.57
19.21
15.3200
294.30
19.20
17.1630
329.53
19.16
1.3680
26.21
19.15
1.1480
21.98
19.10
3.0920
59.06
19.09
0.2800
5.35
19.07
1.1480
21.89
19.03
1.0720
20.40
19.00
81.5520
1,549.49
18.98
72.8800
1,383.26
18.96
1.3680
25.94
18.92
1.1480
21.72
18.90
21.7210
410.53
18.88
22.4590
424.03
18.84
23.6130
444.87
18.83
0.4040
7.61
18.80
85.2470
1,602.64
18.77
3.5060
65.81
18.75
1.0760
20.18
18.70
3.4290
64.12
18.69
1.1480
21.46
18.67
7.5890
141.69
18.65
0.5050
9.42
18.61
1.1480
21.36
18.60
0.9280
17.26
18.59
4.8320
89.83
18.58
91.7540
1,704.79
18.57
21.9600
407.80
18.56
0.4040
7.50
18.55
21.4830
398.51
18.54
13.7440
254.81
18.50
374.7320
6,932.54
18.47
0.5050
9.33
18.46
1.7320
31.97
18.45
5.4500
100.55
18.40
0.9280
17.08
18.39
14.9220
274.42
18.38
58.7640
1,080.08
18.31
1.1480
21.02
18.30
1.3320
24.38
18.28
55.9490
1,022.75
18.24
1.1480
20.94
18.23
15.0720
274.76
18.20
2.2960
41.79
18.19
0.5930
10.79
18.17
7.5880
137.87
18.16
1.1480
20.85
18.14
4.3190
78.35
18.10
1.4330
25.94
18.09
85.3970
1,544.83
18.08
0.8900
16.09
18.04
13.5060
243.65
18.02
2.5160
45.34
18.00
749.1920
13,485.46
17.95
100.0000
1,795.00
17.94
1.1480
20.60
17.92
57.1590
1,024.29
17.91
0.6010
10.76
17.90
0.9280
16.61
17.87
1.1480
20.51
17.84
1.3680
24.41
17.80
61.9970
1,103.55
17.79
0.8530
15.17
17.77
0.9900
17.59
17.75
0.5000
8.88
17.74
0.5050
8.96
17.72
1.5480
27.43
17.71
15.0000
265.65
17.70
101.4470
1,795.61
17.66
28.7650
507.99
17.65
2.2240
39.25
17.61
11.3230
199.40
17.60
51.2390
901.81
17.58
1.1480
20.18
17.56
0.5050
8.87
17.55
0.5130
9.00
17.54
0.4040
7.09
17.51
1.1480
20.10
17.50
3.3250
58.19
17.49
0.4000
7.00
17.48
36.8050
643.35
17.44
1.1480
20.02
17.41
24.5190
426.88
17.40
0.9280
16.15
17.39
0.6200
10.78
17.38
255.5230
4,440.99
17.37
1.1480
19.94
17.30
8.4200
145.67
17.29
0.4040
6.99
17.28
0.7960
13.75
17.23
1.1480
19.78
17.21
0.5050
8.69
17.20
0.9280
15.96
17.16
2.9420
50.48
17.13
0.6290
10.77
17.12
1.3680
23.42
17.10
0.9280
15.87
17.09
5.4590
93.29
17.04
0.9090
15.49
17.02
1.1480
19.54
17.00
170.4130
2,897.02
16.99
5.0000
84.95
16.95
26.8850
455.70
16.90
10.9280
184.68
16.89
23.7900
401.81
16.88
1.1480
19.38
16.87
1.1450
19.32
16.84
14.0360
236.37
16.82
20.0000
336.40
16.81
1.1480
19.30
16.80
1.3320
22.38
16.78
1.3680
22.96
16.77
0.9900
16.60
16.75
7.8350
131.24
16.74
21.1480
354.02
16.70
1.4330
23.93
16.67
5.9440
99.09
16.63
21.6840
360.60
16.62
0.6480
10.77
16.61
1.3680
22.72
16.60
2.0760
34.46
16.59
0.3610
5.99
16.58
9.0100
149.39
16.56
0.4040
6.69
16.54
1.1480
18.99
16.53
0.5050
8.35
16.52
3.9900
65.91
16.50
14.7610
243.56
16.49
0.4080
6.73
16.47
1.1480
18.91
16.46
983.0440
16,180.90
16.45
16.5770
272.69
16.44
42.4590
698.03
16.40
2.0760
34.05
16.38
0.6160
10.09
16.37
1.1630
19.04
16.34
1.1480
18.76
16.33
7.5460
123.23
16.31
10.0000
163.10
16.30
0.9280
15.13
16.27
2.5160
40.94
16.25
51.8150
841.99
16.23
0.5780
9.38
16.20
2.5810
41.81
16.14
1.1480
18.53
16.12
2.5520
41.14
16.11
1.3680
22.04
16.10
1.3320
21.45
16.09
1.8840
30.31
16.07
2.4060
38.66
16.04
0.5050
8.10
16.01
1.1480
18.38
16.00
965.8740
15,453.98
15.99
5.0000
79.95
15.98
10.0000
159.80
15.95
157.9550
2,519.38
15.94
2.5160
40.11
15.90
0.9280
14.76
15.89
0.6790
10.79
15.88
103.6720
1,646.31
15.87
0.4040
6.41
15.86
29.9700
475.32
15.81
1.1480
18.15
15.80
13.3760
211.34
15.79
0.6390
10.09
15.78
1.3680
21.59
15.75
1.1480
18.08
15.74
11.1590
175.64
15.72
0.5050
7.94
15.71
0.5130
8.06
15.70
8.1480
127.92
15.69
11.3770
178.51
15.68
3.7740
59.18
15.66
2.0000
31.32
15.64
0.4040
6.32
15.63
15.1220
236.36
15.62
2.5160
39.30
15.60
161.3180
2,516.56
15.56
1.6530
25.72
15.51
10.0000
155.10
15.50
2.4990
38.73
15.49
1.1480
17.78
15.46
1.3680
21.15
15.43
1.1480
17.71
15.42
0.4040
6.23
15.41
0.5050
7.78
15.40
0.9280
14.29
15.37
1.1480
17.64
15.36
42.4200
651.57
15.30
258.2050
3,950.54
15.27
938.6980
14,333.92
15.26
0.8900
13.58
15.25
1.8140
27.66
15.24
1.1480
17.50
15.23
0.7700
11.73
15.22
10.0000
152.20
15.20
48.7440
740.91
15.18
1.1480
17.43
15.17
5.3140
80.61
15.15
1.3680
20.73
15.12
1.1480
17.36
15.11
27.3660
413.50
15.10
1.4330
21.64
15.06
1.7120
25.78
15.00
265.7320
3,985.98
14.99
22.8420
342.40
14.98
3.3680
50.45
14.96
10.0000
149.60
14.95
30.4960
455.92
14.94
43.7170
653.13
14.92
1.1950
17.83
14.90
24.5730
366.14
14.86
0.3400
5.05
14.85
38.8510
576.94
14.84
10.0000
148.40
14.80
5.3030
78.48
14.78
0.4040
5.97
14.77
10.0000
147.70
14.70
11.2730
165.71
14.65
0.5050
7.40
14.60
70.4860
1,029.10
14.57
0.4040
5.89
14.56
36.5940
532.81
14.55
10.0000
145.50
14.54
2.7720
40.30
14.53
100.0000
1,453.00
14.50
6.8270
98.99
14.47
0.9960
14.41
14.43
21.1030
304.52
14.40
6.5880
94.87
14.37
12.3770
177.86
14.36
0.9090
13.05
14.34
0.5570
7.99
14.32
0.9610
13.76
14.31
1.3970
19.99
14.30
3.9760
56.86
14.28
1.9600
27.99
14.25
5.9160
84.30
14.22
2.5430
36.16
14.21
3.0000
42.63
14.20
145.7960
2,070.30
14.18
0.5990
8.49
14.16
0.4040
5.72
14.14
3.7520
53.05
14.13
72.3370
1,022.12
14.10
10.9450
154.32
14.07
0.5050
7.11
14.04
100.0000
1,404.00
14.00
170.6140
2,388.60
13.98
2.9970
41.90
13.96
0.4040
5.64
13.95
1.0390
14.49
13.93
0.5050
7.03
13.90
1.3060
18.15
13.88
1.7230
23.92
13.81
5.1140
70.62
13.80
714.0860
9,854.39
13.79
0.5050
6.96
13.76
0.4040
5.56
13.71
42.0380
576.34
13.65
1.1350
15.49
13.64
19.0670
260.07
13.60
5.7710
78.49
13.58
0.4120
5.59
13.56
0.4040
5.48
13.52
0.5050
6.83
13.50
214.5950
2,897.03
13.47
0.6390
8.61
13.44
5.2650
70.76
13.40
0.9670
12.96
13.38
0.5050
6.76
13.37
0.4040
5.40
13.36
2.0000
26.72
13.35
0.6360
8.49
13.32
20.6020
274.42
13.29
0.6470
8.60
13.25
75.6030
1,001.74
13.24
3.7760
49.99
13.23
17.8660
236.37
13.20
13.0170
171.82
13.18
0.8290
10.93
13.15
25.8150
339.47
13.13
2.0000
26.26
13.12
0.5050
6.63
13.11
0.6560
8.60
13.06
2.0000
26.12
13.00
167.0010
2,171.01
12.99
48.1970
626.08
12.98
2.5050
32.51
12.96
29.3490
380.36
12.95
9.4270
122.08
12.94
2.0000
25.88
12.93
0.6650
8.60
12.92
2.0000
25.84
12.88
9.4190
121.32
12.87
2.0000
25.74
12.86
7.0740
90.97
12.85
7.6660
98.51
12.83
9.8410
126.26
12.82
1.0730
13.76
12.81
0.4370
5.60
12.80
10.1020
129.31
12.79
2.3670
30.27
12.78
7.1400
91.25
12.77
6.3230
80.74
12.75
13.1320
167.43
12.74
11.8790
151.34
12.73
0.5050
6.43
12.70
49.6460
630.50
12.69
12.0510
152.93
12.66
2.0000
25.32
12.64
6.3880
80.74
12.62
4.0260
50.81
12.60
2.5050
31.56
12.59
2.0000
25.18
12.58
6.8510
86.19
12.57
1.3600
17.10
12.54
7.0060
87.86
12.53
80.6830
1,010.96
12.52
6.5130
81.54
12.51
2.0000
25.02
12.50
1.9050
23.81
12.48
176.0570
2,197.19
12.47
0.5050
6.30
12.44
9.6980
120.64
12.41
4.0670
50.47
12.40
7.1450
88.60
12.38
19.7290
244.25
12.37
4.0000
49.48
12.36
2.0000
24.72
12.35
4.6910
57.93
12.27
3.9490
48.45
12.25
200.7460
2,459.14
12.24
204.2480
2,500.00
12.23
204.4150
2,500.00
12.22
207.7910
2,539.21
12.21
208.3640
2,544.12
12.18
0.4600
5.60
12.17
3.3080
40.26
12.16
3.3180
40.35
12.15
86.0450
1,045.45
12.14
6.7180
81.56
12.12
5.8320
70.68
12.11
2.0000
24.22
12.10
129.7900
1,570.46
12.04
2.7150
32.69
12.03
2.0000
24.06
12.00
106.6660
1,279.99
11.98
4.7100
56.43
11.96
6.0000
71.76
11.88
479.7330
5,699.23
11.87
4.2760
50.76
11.86
3.8830
46.05
11.85
50.7430
601.30
11.84
13.6590
161.72
11.83
5.1590
61.03
11.82
3.4170
40.39
11.81
40.0830
473.38
11.80
48.3570
570.61
11.79
7.3160
86.26
11.78
4.2800
50.42
11.77
12.0040
141.29
11.75
79.3530
932.40
11.74
43.8020
514.24
11.73
45.6200
535.12
11.72
106.7800
1,251.46
11.71
55.2310
646.76
11.70
49.9710
584.66
11.69
79.2820
926.81
11.68
131.9120
1,540.73
11.67
68.1030
794.76
11.66
55.5750
648.00
11.65
139.3230
1,623.11
11.64
43.6500
508.09
11.63
108.1180
1,257.41
11.62
66.1200
768.31
11.61
176.9790
2,054.73
11.60
43.8010
508.09
11.59
18.8340
218.29
12.62
11.58
21.6100
250.24
11.56
61.0430
705.66
11.53
2.9290
33.77
11.52
43.8960
505.68
11.51
43.9340
505.68
11.50
7.8490
90.26
11.49
0.8700
10.00
11.48
44.9400
515.91
11.47
0.8710
9.99
11.46
44.5990
511.10
11.45
27.6890
317.04
11.44
0.8740
10.00
11.42
1.4360
16.40
11.39
15.8420
180.44
11.38
0.4840
5.51
11.36
35.3780
401.89
11.34
569.4870
6,457.98
11.33
48.2590
546.77
11.32
0.7600
8.60
11.30
1.0000
11.30
11.29
15.4740
174.70
11.28
2.5050
28.26
11.27
2.0000
22.54
11.20
2.4470
27.41
11.17
0.5050
5.64
11.15
14.0340
156.48
11.14
0.7630
8.50
11.11
1.9600
21.78
11.10
66.3300
736.26
11.08
4.5120
49.99
11.05
1.2000
13.26
11.04
91.4510
1,009.62
11.01
274.9340
3,027.02
11.00
382.6920
4,209.61
10.97
1.7840
19.57
10.96
45.6200
500.00
10.94
0.5050
5.52
10.90
10.0000
109.00
10.89
60.1990
655.57
10.88
0.5050
5.49
10.87
5.1030
55.47
10.83
0.5050
5.47
10.80
5.4630
59.00
10.79
0.7970
8.60
10.78
0.9270
9.99
10.75
126.1990
1,356.64
10.72
0.5050
5.41
10.70
0.5140
5.50
10.62
0.5050
5.36
10.61
0.8110
8.60
10.60
12.0420
127.65
10.58
1.8900
20.00
10.56
10.8100
114.15
10.55
1.4740
15.55
10.54
9.8110
103.41
10.52
0.4960
5.22
10.51
0.5050
5.31
10.50
62.9060
660.51
10.49
0.8100
8.50
10.47
1.0020
10.49
10.43
1.3050
13.61
10.41
1.0670
11.11
10.36
1.2090
12.53
10.30
1.5310
15.77
10.29
1.1470
11.80
10.27
0.4870
5.00
10.25
4.4050
45.15
10.23
4.8870
49.99
10.20
6.0050
61.25
10.19
0.5210
5.31
10.15
2.0000
20.30
10.13
15.1820
153.79
10.10
16.8520
170.21
10.08
3.8350
38.66
10.06
15.0000
150.90
10.01
1.0000
10.01
10.00
357.6210
3,576.21
9.99
10.0000
99.90
9.97
0.5020
5.00
9.96
0.8030
8.00
9.89
200.0000
1,978.00
9.88
5.0600
49.99
9.87
0.8610
8.50
9.81
50.9680
500.00
9.77
3.0000
29.31
9.61
0.8900
8.55
9.60
52.0830
500.00
9.58
1.0000
9.58
9.53
2.6230
25.00
9.50
70.1050
666.00
9.49
700.1520
6,644.44
9.48
50.0000
474.00
9.38
53.9010
505.59
9.33
2.6790
25.00
9.30
0.9130
8.49
9.29
12.5000
116.13
9.18
54.4660
500.00
9.10
8.7230
79.38
9.08
5.5060
49.99
9.05
55.2490
500.00
9.02
2.2170
20.00
9.01
55.4900
499.96
9.00
68.1140
613.03
8.90
10.8210
96.31
8.88
5.6300
49.99
8.85
57.0000
504.45
8.81
38.2570
337.04
8.78
1.0000
8.78
8.77
3.0000
26.31
8.75
4.1660
36.45
8.65
0.5790
5.01
8.63
58.0000
500.54
8.59
3.7140
31.90
8.53
2.9300
24.99
8.50
37.4620
318.43
8.41
59.5700
500.98
8.33
3.0010
25.00
8.13
6.1500
50.00
8.12
61.5760
500.00
8.10
10.0000
81.00
8.05
62.1120
500.00
8.00
420.3560
3,362.85
7.89
0.6340
5.00
7.83
64.0000
501.12
7.80
53.1400
414.49
7.77
10.0300
77.93
7.76
0.7220
5.60
7.73
1.1640
9.00
7.51
66.7000
500.92
7.50
304.5380
2,284.04
7.39
5.0000
36.95
7.16
0.6990
5.00
7.13
70.1260
500.00
7.10
0.7140
5.07
7.00
208.7820
1,461.47
6.85
7.2990
50.00
6.78
0.8900
6.03
6.66
20.0000
133.20
6.60
43.7870
288.99
6.50
261.7500
1,701.38
6.40
1.5620
10.00
6.39
1.0000
6.39
6.36
0.7890
5.02
6.20
10.0000
62.00
6.17
1.6500
10.18
6.12
100.9720
617.95
6.01
20.2170
121.50
6.00
322.6520
1,935.91
5.98
0.9360
5.60
5.97
0.8870
5.30
5.66
1.1720
6.63
5.60
3.0000
16.80
5.48
1.0000
5.48
5.06
100.0000
506.00
5.00
2.0000
10.00
4.11
121.6550
500.00
3.22
3.1250
10.06
3.16
25.0000
79.00
3.05
164.0000
500.20
3.01
150.0000
451.50
2.54
200.0000
508.00
2.15
4.7000
10.11
Recent Trades
Price
Size
Time
11.5800
8.8580
14:49:06
11.5700
0.8640
14:49:07
11.5700
4.4320
14:49:07
11.5600
0.8650
14:49:07
11.5600
28.4390
14:49:07
11.5600
15.3240
14:49:07
11.5500
0.8650
14:49:07
11.5500
2.0110
14:49:07
11.5700
4.4550
14:49:07
11.5500
2.5250
14:49:07
11.5500
1.6700
14:49:07
11.5500
2.0040
14:49:08
11.5700
5.2960
14:49:08
11.5500
4.9840
14:49:09
11.5500
0.6740
14:49:09
11.5400
0.8660
14:49:11
11.5400
43.4820
14:49:11
11.5400
0.8660
14:49:11
11.5300
1.7340
14:49:14
11.5300
7.1450
14:49:14
11.5200
86.8050
14:49:14
11.5200
0.8710
14:49:14
11.5200
43.5380
14:49:14
11.5200
46.2510
14:49:14
11.5300
3.2450
14:49:21
11.5400
3.4990
14:49:21
11.5500
1.4660
14:49:21
11.5600
2.5330
14:49:21
11.5600
1.7300
14:49:21
11.5700
3.5750
14:49:21
11.5800
23.9520
14:49:21
11.5500
1.7300
14:49:21
11.5200
3.4990
14:49:23
11.5200
0.6770
14:49:23
11.5200
2.8560
14:49:23
11.5200
3.5970
14:49:23
11.5300
0.6760
14:49:30
11.5200
3.4280
14:49:30
11.5100
0.5050
14:49:30
11.5100
0.8700
14:49:30
11.5100
2.6000
14:49:30
11.5100
2.5260
14:49:30
11.5100
44.0670
14:49:30
11.5000
40.8090
14:49:30
11.5300
3.0650
14:49:31
11.5400
2.8580
14:49:31
11.5600
1.7300
14:49:31
11.5700
0.6770
14:49:31
11.5700
2.8560
14:49:31
11.5700
3.5970
14:49:31
11.5800
25.2170
14:49:31
11.5600
1.7300
14:49:31
11.5800
0.6760
14:49:41
11.5900
39.3240
14:49:41
11.5900
0.8620
14:49:42
11.5900
0.8620
14:49:42
11.5900
1.1640
14:50:00
11.5800
3.4030
14:50:03
11.5700
2.0640
14:50:03
11.5600
3.6190
14:50:03
11.5600
17.6420
14:50:03
11.5800
3.4030
14:50:30
11.5900
2.0640
14:50:30
11.6000
3.5820
14:50:30
11.5700
2.8310
14:50:30
11.5800
2.7360
14:50:32
11.6000
3.6190
14:50:32
11.6000
2.6700
14:50:32
11.5900
1.7860
14:50:34
11.5900
0.9140
14:52:14
11.5700
2.8630
14:52:14
11.5800
0.8460
14:53:57
11.5800
0.4320
14:54:40
11.5900
0.4280
14:54:40
11.5900
0.2930
14:56:23
11.6000
34.4770
14:56:23
11.5800
1.8600
14:58:24
11.5800
1.5660
14:58:30
11.5700
2.6710
14:58:30
11.5600
1.4690
14:58:30
11.5600
4.6660
15:07:57
11.5600
0.4460
15:08:43
11.5600
1.0240
15:08:54
11.5600
0.5730
15:09:07
11.5600
0.5970
15:09:33
11.5600
0.5180
15:09:57
11.5600
0.4330
15:10:50
11.5600
0.9880
15:11:11
11.5600
0.8640
15:11:26
11.5600
0.0430
15:15:25
11.5600
1.6390
15:15:25
11.5600
1.1930
15:15:51
11.5500
0.8650
15:17:38
11.5500
1.6530
15:17:38
11.5500
6.0570
15:17:38
11.5700
3.3970
15:18:30
11.5800
0.7530
15:18:32
11.5800
1.1080
15:18:52
11.5800
21.7620
15:19:12
11.5900
1.0310
15:20:15