English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
64.38
Open
64.73000000
Low
63.74000000
High
65.50000000
Vol
10,079
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
80.28
0.8620
69.20
80.25
0.3200
25.68
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
14.3950
1,151.60
79.99
0.3400
27.20
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
0.1320
10.53
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.1470
11.73
79.70
0.0660
5.26
79.61
0.0650
5.17
79.58
0.3420
27.22
79.56
379.8300
30,219.27
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.34
0.0910
7.22
79.28
0.1070
8.48
79.20
0.1380
10.93
79.18
0.3430
27.16
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
2.3860
188.49
78.94
0.8620
68.05
78.87
0.0780
6.15
78.85
0.0820
6.47
78.80
0.3170
24.98
78.78
0.3450
27.18
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.69
0.0910
7.16
78.67
0.0660
5.19
78.52
0.1380
10.84
78.50
206.3180
16,195.96
78.49
0.8620
67.66
78.40
0.1320
10.35
78.38
0.3470
27.20
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.04
0.8620
67.27
78.03
0.0910
7.10
78.02
0.1760
13.73
78.00
829.5410
64,704.20
77.99
0.0660
5.15
77.98
0.3490
27.22
77.97
0.0780
6.08
77.95
0.0820
6.39
77.92
1.5270
118.98
77.90
0.0720
5.61
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.75
0.4540
35.30
77.70
0.0650
5.05
77.69
0.2650
20.59
77.65
0.0660
5.12
77.59
1.2120
94.04
77.50
0.2090
16.20
77.38
0.0910
7.04
77.31
0.0660
5.10
77.26
0.1070
8.27
77.22
0.1350
10.42
77.19
0.3520
27.17
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.07
0.0830
6.40
77.06
0.1600
12.33
77.00
2.1970
169.17
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.80
0.3540
27.19
76.76
0.0770
5.91
76.72
0.0910
6.98
76.70
1.3230
101.47
76.65
3.9790
304.99
76.51
0.1380
10.56
76.50
0.3200
24.48
76.42
0.3560
27.21
76.36
0.0740
5.65
76.35
1.5580
118.95
76.32
2.0000
152.64
76.28
5.0000
381.40
76.27
0.1070
8.16
76.25
1.6220
123.68
76.21
15.3510
1,169.90
76.20
0.0830
6.32
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.07
0.0910
6.92
76.03
0.3580
27.22
76.00
34.7310
2,639.56
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.65
0.1390
10.52
75.64
0.3590
27.15
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.44
0.0740
5.58
75.43
0.0740
5.58
75.41
0.3640
27.45
75.36
0.8620
64.96
75.35
0.0830
6.25
75.33
0.0720
5.42
75.29
0.1070
8.06
75.26
0.3610
27.17
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
78.6220
5,896.65
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.88
0.3630
27.18
74.82
1.5910
119.04
74.80
31.1760
2,331.96
74.76
0.0910
6.80
74.70
30.0000
2,241.00
74.66
0.2760
20.61
74.63
3.0770
229.64
74.62
0.1410
10.52
74.60
30.0000
2,238.00
74.56
0.1380
10.29
74.52
0.0830
6.19
74.50
0.3650
27.19
74.44
0.6230
46.38
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.12
0.3670
27.20
74.10
30.2320
2,240.19
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
38.4550
2,845.67
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.88
0.0930
6.87
73.81
0.1990
14.69
73.80
30.0000
2,214.00
73.75
0.4540
33.48
73.70
30.0830
2,217.12
73.66
0.4990
36.76
73.61
0.1420
10.45
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
56.8330
4,177.23
73.48
0.2380
17.49
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.4770
35.00
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.22
0.0850
6.22
73.20
30.0000
2,196.00
73.19
0.2720
19.91
73.18
0.0770
5.63
73.12
0.8620
63.03
73.10
31.1430
2,276.55
73.00
57.2490
4,179.18
72.90
30.0830
2,193.05
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.75
0.3200
23.28
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.65
0.1380
10.03
72.64
0.3740
27.17
72.60
30.0000
2,178.00
72.57
1.6400
119.01
72.52
0.0780
5.66
72.50
30.2090
2,190.15
72.46
0.2740
19.85
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.31
0.1390
10.05
72.30
44.9850
3,252.42
72.27
0.3760
27.17
72.25
6.0000
433.50
72.23
0.8620
62.26
72.22
0.0810
5.85
72.20
30.0000
2,166.00
72.15
0.9990
72.08
72.14
0.0910
6.56
72.12
1.2480
90.01
72.11
0.0830
5.99
72.10
30.0000
2,163.00
72.02
0.1380
9.94
72.00
109.5180
7,885.30
71.96
395.3830
28,451.76
71.90
30.3780
2,184.18
71.85
0.1520
10.92
71.83
1.6570
119.02
71.80
30.0000
2,154.00
71.78
0.8620
61.87
71.75
0.2770
19.87
71.70
30.0000
2,151.00
71.61
0.0780
5.59
71.60
30.0000
2,148.00
71.54
0.3800
27.19
71.51
0.1070
7.65
71.50
32.3890
2,315.81
71.48
0.0910
6.50
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
30.1320
2,151.42
71.34
0.9450
67.42
71.30
30.0000
2,139.00
71.25
0.0850
6.06
71.20
30.7590
2,190.04
71.18
0.3820
27.19
71.14
0.0790
5.62
71.10
31.6740
2,252.02
71.04
0.2800
19.89
71.00
32.2170
2,287.41
70.98
0.4850
34.43
70.90
39.5140
2,801.54
70.89
0.8620
61.11
70.83
0.0910
6.45
70.82
0.3840
27.19
70.80
30.0000
2,124.00
70.79
0.1380
9.77
70.71
0.0780
5.52
70.70
30.0000
2,121.00
70.60
30.1070
2,125.55
70.59
0.0830
5.86
70.50
30.0000
2,115.00
70.46
0.3860
27.20
70.44
0.8620
60.72
70.43
0.2290
16.13
70.40
63.8420
4,494.48
70.38
1.6910
119.01
70.34
0.2830
19.91
70.30
30.0000
2,109.00
70.25
0.3200
22.48
70.22
0.1960
13.76
70.20
30.0000
2,106.00
70.18
0.1380
9.68
70.17
0.0910
6.39
70.10
31.0430
2,176.11
70.07
0.0900
6.31
70.05
0.1990
13.94
70.00
168.8780
11,821.46
69.98
0.7120
49.83
69.90
30.0880
2,103.15
69.89
0.1510
10.55
69.86
0.1460
10.20
69.85
5.0410
352.11
69.83
0.0790
5.52
69.80
32.9810
2,302.07
69.75
0.3900
27.20
69.70
30.0000
2,091.00
69.69
0.1070
7.46
69.68
1.7060
118.87
69.66
0.4990
34.76
69.64
0.2850
19.85
69.60
48.1740
3,352.91
69.58
0.1380
9.60
69.55
1.0380
72.19
69.52
0.0910
6.33
69.50
65.0060
4,517.92
69.41
1.1760
81.63
69.40
33.5020
2,325.04
69.39
0.3920
27.20
69.30
30.0000
2,079.00
69.28
0.1670
11.57
69.20
30.1140
2,083.89
69.14
0.9990
69.07
69.13
0.0790
5.46
69.10
30.8620
2,132.56
69.04
0.3940
27.20
69.00
25.4740
1,757.71
68.98
0.1380
9.52
68.97
1.7230
118.84
68.95
0.2890
19.93
68.89
0.0780
5.37
68.86
0.0910
6.27
68.85
0.2920
20.10
68.82
2.0000
137.64
68.80
0.2210
15.20
68.75
0.9700
66.69
68.69
0.3960
27.20
68.65
0.8620
59.18
68.57
0.0860
5.90
68.40
8.6210
589.68
68.39
0.1380
9.44
68.35
0.3980
27.20
68.33
0.4990
34.10
68.28
0.0750
5.12
68.27
2.0320
138.72
68.25
25.3880
1,732.73
68.21
0.9530
65.00
68.11
2.2930
156.18
68.00
297.2280
20,211.50
67.98
0.6540
44.46
67.92
0.1070
7.27
67.90
0.0800
5.43
67.87
0.0860
5.84
67.85
0.0750
5.09
67.80
0.9360
63.46
67.76
0.8620
58.41
67.75
0.3200
21.68
67.72
1.3300
90.07
67.66
0.4020
27.20
67.60
0.4070
27.51
67.59
0.0830
5.61
67.58
1.7590
118.87
67.55
0.0910
6.15
67.52
0.6230
42.06
67.50
253.2610
17,095.12
67.40
0.6550
44.15
67.31
1.2660
85.21
67.30
0.7810
52.56
67.28
9.3010
625.77
67.22
0.1380
9.28
67.20
17.6420
1,185.54
67.18
0.0860
5.78
67.13
0.0770
5.17
67.10
0.9990
67.03
67.05
0.1070
7.17
67.00
2.2120
148.20
66.97
0.4060
27.19
66.93
0.2970
19.88
66.90
0.0910
6.09
66.89
1.7770
118.86
66.87
0.8620
57.64
66.85
5.0000
334.25
66.80
0.1140
7.62
66.75
0.3950
26.37
66.66
1.9980
133.19
66.64
0.1380
9.20
66.63
0.4080
27.19
66.50
0.3200
21.28
66.49
0.0860
5.72
66.46
111.1410
7,386.43
66.43
111.1410
7,383.10
66.42
0.8620
57.25
66.40
0.1900
12.62
66.30
0.4100
27.18
66.26
0.3000
19.88
66.25
0.0850
5.63
66.24
0.0910
6.03
66.21
1.7950
118.85
66.20
1.2950
85.73
66.19
0.1070
7.08
66.15
17.8070
1,177.93
66.09
0.0800
5.29
66.07
0.1380
9.12
66.06
0.0850
5.62
66.05
0.6550
43.26
66.01
0.6140
40.53
66.00
42.3280
2,793.65
65.97
0.8620
56.87
65.96
0.4120
27.18
65.90
0.1950
12.85
65.85
14.0000
921.90
65.82
2.2410
147.50
65.81
0.0860
5.66
65.77
0.1170
7.70
65.67
0.6200
40.72
65.66
0.4990
32.76
65.65
4.6100
302.65
65.63
2.4810
162.83
65.62
24.1850
1,587.02
65.60
0.5170
33.92
65.59
0.0910
5.97
65.58
1.8830
123.49
65.55
1.8150
118.97
65.54
0.0910
5.96
65.53
0.8620
56.49
65.50
1.7400
113.97
65.35
0.1070
6.99
65.30
5.0790
331.66
65.25
0.3200
20.88
65.20
0.1140
7.43
65.14
0.7500
48.86
65.10
1.9530
127.14
65.04
0.4990
32.45
65.00
3.2060
208.39
64.96
0.4190
27.22
64.95
0.3060
19.87
64.94
0.1380
8.96
64.93
0.0910
5.91
64.88
1.9950
129.44
64.86
0.0780
5.06
64.80
31.4430
2,037.51
64.72
0.0780
5.05
64.70
0.6550
42.38
64.67
0.0870
5.63
64.64
0.4210
27.21
64.63
0.8620
55.71
64.51
0.1070
6.90
64.50
8.4950
547.93
64.47
0.0860
5.54
64.40
0.1140
7.34
64.38
0.1380
8.88
64.33
0.4990
32.10
64.32
0.3090
19.87
64.31
0.4230
27.20
64.30
0.3110
20.00
64.28
0.0910
5.85
64.27
0.3940
25.32
64.22
1.8510
118.87
64.18
0.8620
55.32
64.17
20.9790
1,346.22
64.10
7.2630
465.56
64.00
15.3800
984.32
63.98
0.4250
27.19
63.91
18.7950
1,201.19
63.83
0.1380
8.81
63.82
0.0810
5.17
63.81
0.0860
5.49
63.80
18.8270
1,201.16
63.76
2.8160
179.55
63.74
0.8620
54.94
63.71
0.7440
47.40
63.70
2.7230
173.46
63.69
0.1070
6.81
63.68
0.3130
19.93
63.66
23.7700
1,513.20
63.62
0.0910
5.79
63.60
15.2230
968.18
63.58
6.1930
393.75
63.57
15.6090
992.26
63.54
15.5160
985.89
63.51
19.5060
1,238.83
63.50
1.7770
112.84
63.49
4.8370
307.10
63.47
15.5440
986.58
63.46
15.5270
985.34
63.45
4.8200
305.83
63.43
15.5270
984.88
63.42
1.7770
112.70
63.41
0.1690
10.72
63.40
15.2460
966.60
63.39
15.7150
996.17
63.38
6.1550
390.10
63.37
2.0280
128.51
63.35
15.8980
1,007.14
63.34
2.2060
139.73
63.33
15.9000
1,006.95
63.32
1.7770
112.52
63.31
0.3550
22.48
63.30
15.9080
1,006.98
63.29
6.8380
432.78
63.28
7.1940
455.24
63.27
19.9330
1,261.16
63.26
12.1850
770.82
63.25
1.7770
112.40
63.24
6.5190
412.26
63.23
1.7770
112.36
63.22
15.9200
1,006.46
63.21
1.7770
112.32
63.20
5.6690
358.28
63.19
17.1730
1,085.16
63.18
8.5830
542.27
63.17
1.7770
112.25
63.16
15.7450
994.45
63.15
1.9460
122.89
63.14
57.3790
3,622.91
63.13
18.4930
1,167.46
63.12
4.6420
293.00
63.11
15.9360
1,005.72
63.10
1.7420
109.92
63.09
0.5280
33.31
63.08
2.1210
133.79
63.06
1.7770
112.06
63.05
0.3500
22.07
63.04
5.3470
337.07
63.03
1.7770
112.00
63.01
26.8880
1,694.21
64.38
62.99
1.7620
110.99
62.98
4.3800
275.85
62.97
2.0460
128.84
62.94
1.7770
111.84
62.92
0.1880
11.83
62.91
1.5270
96.06
62.90
2.1320
134.10
62.88
0.3520
22.13
62.86
0.1880
11.82
62.85
1.7770
111.68
62.84
0.1870
11.75
62.83
0.4870
30.60
62.82
0.1690
10.62
62.81
7.0640
443.69
62.80
2.0600
129.37
62.79
1.9460
122.19
62.78
1.9630
123.24
62.77
2.0180
126.67
62.76
2.3540
147.74
62.75
15.7540
988.56
62.74
4.7210
296.20
62.73
8.5840
538.47
62.72
2.0450
128.26
62.71
15.5780
976.90
62.70
3.4460
216.06
62.69
1.9500
122.25
62.68
15.7780
988.97
62.67
1.9520
122.33
62.66
15.7490
986.83
62.65
1.7900
112.14
62.64
1.9650
123.09
62.63
15.7490
986.36
62.62
1.9460
121.86
62.61
23.7480
1,486.86
62.60
17.1260
1,072.09
62.59
1.9930
124.74
62.58
8.1680
511.15
62.57
4.3140
269.93
62.55
0.3500
21.89
62.53
0.6730
42.08
62.52
13.8090
863.34
62.51
9.3510
584.53
62.50
3.3650
210.31
62.40
15.5110
967.89
62.39
0.0880
5.49
62.38
0.4360
27.20
62.37
4.0440
252.22
62.34
0.1010
6.30
62.31
0.4170
25.98
62.30
85.7180
5,340.23
62.22
0.1000
6.22
62.21
19.3070
1,201.09
62.19
0.1380
8.58
62.18
1.8910
117.58
62.14
21.3330
1,325.63
62.13
0.0870
5.41
62.10
19.3400
1,201.01
62.07
0.5450
33.83
62.00
1,071.3310
66,422.52
61.97
2.8970
179.53
61.95
26.3040
1,629.53
61.90
8.1580
504.98
61.87
0.0860
5.32
61.83
8.0000
494.64
61.80
4.9350
304.98
61.77
0.3230
19.95
61.76
1.6190
99.99
61.75
0.4400
27.17
61.71
2.9090
179.51
61.69
7.7260
476.62
61.66
0.7280
44.89
61.60
2.0620
127.02
61.57
2.9160
179.54
61.55
1.9110
117.62
61.50
0.3200
19.68
61.44
0.4430
27.22
61.42
1.6280
99.99
61.40
0.4250
26.10
61.35
4.5220
277.42
61.32
0.0820
5.03
61.31
0.0820
5.03
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.0860
5.27
61.20
0.1140
6.98
61.16
2.5010
152.96
61.13
0.5830
35.64
61.11
0.1000
6.11
61.08
0.6610
40.37
61.04
0.0920
5.62
61.00
24.6290
1,502.37
60.99
0.0820
5.00
60.93
1.9300
117.59
60.88
0.1950
11.87
60.85
3.3690
205.00
60.82
0.4470
27.19
60.80
0.1140
6.93
60.71
1.3180
80.02
60.67
1.4620
88.70
60.61
0.0860
5.21
60.60
0.8190
49.63
60.51
0.5390
32.61
60.49
0.1070
6.47
60.48
0.3360
20.32
60.40
0.1140
6.89
60.35
0.0910
5.49
60.33
0.5990
36.14
60.31
1.9500
117.60
60.30
0.2080
12.54
60.27
1.6590
99.99
60.25
0.3200
19.28
60.21
3.3880
203.99
60.20
0.9520
57.31
60.08
0.1380
8.29
60.00
184.1550
11,049.30
59.91
0.0880
5.27
59.90
0.4540
27.19
59.87
0.0880
5.27
59.81
0.0880
5.26
59.80
0.1560
9.33
59.78
0.1760
10.52
59.77
0.1720
10.28
59.71
0.1070
6.39
59.70
1.9700
117.61
59.69
0.0910
5.43
59.65
22.9020
1,366.10
59.60
0.4560
27.18
59.57
0.1380
8.22
59.55
11.1110
661.66
59.49
0.6910
41.11
59.46
3.1570
187.72
59.45
0.5880
34.96
59.40
0.1640
9.74
59.33
0.0920
5.46
59.30
0.4590
27.22
59.27
2.5810
152.98
59.09
1.9900
117.59
59.06
0.1380
8.15
59.04
0.0910
5.37
59.00
5.0500
297.95
58.99
1.9370
114.26
58.95
0.1070
6.31
58.90
0.0860
5.07
58.77
1.0000
58.77
58.62
1.7060
100.01
58.55
0.1380
8.08
58.49
2.0110
117.62
58.38
0.0910
5.31
58.32
2.6230
152.97
58.30
0.5660
33.00
58.19
0.1070
6.23
58.15
0.0940
5.47
58.13
5.9270
344.54
58.04
0.1380
8.01
58.03
1.6570
96.16
58.00
11.1750
648.15
57.75
1.5590
90.03
57.73
0.0910
5.25
57.66
0.4990
28.77
57.55
0.2490
14.33
57.50
1.1240
64.63
57.45
0.1070
6.15
57.40
3.4840
199.98
57.38
2.6660
152.98
57.31
0.0880
5.04
57.30
0.8570
49.11
57.09
0.0980
5.59
57.07
0.0910
5.19
57.05
0.1380
7.87
57.00
7.1170
405.67
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.84
2.4430
138.86
56.71
0.1070
6.07
56.63
0.0890
5.04
56.56
0.1380
7.81
56.52
2.6290
148.59
56.50
0.5300
29.95
56.43
2.7110
152.98
56.42
0.0910
5.13
56.33
0.4990
28.11
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
18.6700
1,045.52
55.99
0.1070
5.99
55.76
0.0910
5.07
55.69
0.1760
9.80
55.66
0.0980
5.45
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
9.3230
517.43
55.48
3.7570
208.44
55.35
0.2150
11.90
55.29
1.3750
76.02
55.27
0.1070
5.91
55.25
4.5840
253.27
55.23
2.8250
156.02
55.20
0.0920
5.08
55.15
27.5720
1,520.60
55.14
1.0000
55.14
55.13
6.2490
344.51
55.11
0.2290
12.62
55.03
0.0910
5.01
55.00
25.7800
1,417.90
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.54
2.8050
152.98
54.50
0.1100
6.00
54.37
0.1830
9.95
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
7.0000
378.00
53.93
3.5810
193.12
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.59
2.8550
153.00
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.26
0.1000
5.33
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
55.0350
2,916.86
52.79
0.1380
7.29
52.74
0.1060
5.59
52.65
2.9050
152.95
52.50
1.4590
76.60
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
15.9610
829.97
51.96
2.8670
148.97
51.91
4.2770
222.02
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.20
4.9030
251.03
51.16
0.1070
5.47
51.00
48.3620
2,466.46
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
23.9540
1,209.68
50.45
2.7870
140.60
50.42
9.2930
468.55
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
11.0000
551.32
50.10
25.3430
1,269.68
50.05
1.5460
77.38
50.00
303.7280
15,186.40
49.95
0.1010
5.04
49.86
0.1070
5.34
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
18.0890
886.36
48.65
6.2530
304.21
48.59
0.1070
5.20
48.34
6.7510
326.34
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
8.5830
411.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.50
1.0000
47.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.82
0.3400
15.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
18.6290
856.93
45.54
7.9080
360.13
45.50
20.0000
910.00
45.00
10.3890
467.51
44.07
5.2390
230.88
44.00
6.0000
264.00
43.86
1.0000
43.86
43.00
6.0000
258.00
42.97
2.3270
99.99
42.70
0.1310
5.59
42.50
31.0000
1,317.50
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
38.7330
1,626.79
41.60
72.1150
2,999.98
41.00
47.1930
1,934.91
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
14.8070
603.39
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.15
0.1250
5.02
40.10
21.1290
847.27
40.05
150.0330
6,008.82
40.00
12.9760
519.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.00
2.2630
85.99
37.90
0.4260
16.15
37.50
1.0000
37.50
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
27.2520
953.82
34.57
0.2890
9.99
34.00
12.1130
411.84
33.91
0.4420
14.99
33.78
15.0000
506.70
33.10
11.0000
364.10
33.00
6.7190
221.73
32.00
7.2500
232.00
31.51
0.1590
5.01
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
62.9400
0.1420
11:44:01
62.9300
0.0720
11:44:01
62.9700
15.8830
11:44:01
62.9700
0.2130
11:44:01
63.0700
0.8760
11:47:35
63.0500
0.1260
11:48:16
63.0400
2.8550
11:48:16
63.0400
1.5240
11:48:16
63.0300
2.0460
11:48:16
63.0000
1.7770
11:48:16
63.0000
1.5240
11:48:16
62.9800
0.1450
11:48:16
63.0300
20.1090
11:48:16
63.0700
1.5870
11:48:30
63.1000
0.1100
11:49:11
63.1000
2.8550
11:49:11
63.0700
5.3360
11:53:21
63.0700
0.2520
11:53:21
63.0800
20.2790
11:53:21
63.1100
0.4000
11:54:39
63.0900
2.8550
11:55:03
63.0800
1.5230
11:55:03
63.0800
0.0970
11:55:03
63.0700
0.0850
11:55:20
63.0700
2.8550
11:55:20
63.0600
0.5010
11:56:14
63.0600
2.3540
11:56:17
63.0500
0.1580
11:56:17
63.0400
2.8550
11:56:48
63.0200
0.3000
11:56:49
63.0200
15.8360
11:57:05
63.0200
5.6610
11:57:05
63.0200
2.0460
11:57:05
63.0100
2.8550
11:57:05
63.0100
1.7770
11:57:05
63.0000
1.2480
11:57:05
63.0400
0.1000
11:57:46
63.0200
0.1000
12:01:21
63.0200
1.2000
12:01:25
63.0200
5.3360
12:01:25
63.0200
0.2000
12:01:25
63.0200
0.4000
12:01:25
63.0200
0.2000
12:01:25
63.0200
0.2000
12:01:25
63.0200
0.1000
12:01:25
63.0200
1.1000
12:01:25
63.0200
0.4000
12:01:25
63.0200
0.3000
12:01:25
63.0100
2.0460
12:01:25
63.0100
0.7000
12:01:25
63.0100
0.7000
12:01:25
63.0100
2.8550
12:01:25
63.0100
0.7000
12:01:25
63.0100
0.7000
12:01:25
63.0100
0.7000
12:01:25
63.0100
0.4000
12:01:25
63.0100
0.4000
12:01:25
62.9900
2.0460
12:01:52
62.9900
2.8550
12:01:52
62.9900
0.0880
12:01:52
62.9800
1.5250
12:01:52
62.9800
0.2000
12:01:52
62.9800
0.2000
12:01:52
62.9800
0.2000
12:01:52
62.9800
0.2000
12:01:52
62.9800
0.3000
12:01:52
62.9400
1.7770
12:01:52
62.9300
0.1880
12:01:52
62.9300
0.1880
12:01:52
62.9200
0.1330
12:01:52
62.9400
1.5260
12:01:58
62.9400
0.3000
12:01:58
62.9400
0.2000
12:01:58
62.9400
0.2000
12:01:58
62.9400
0.2000
12:01:58
62.9400
0.2000
12:01:58
62.9300
0.3000
12:01:59
62.9300
0.6990
12:01:59
62.9300
0.3000
12:01:59
62.9300
2.5450
12:02:21
62.9300
14.8890
12:02:21
62.9300
0.1580
12:02:21
62.9300
0.1580
12:02:21
62.9300
2.2290
12:02:24
63.0000
0.3000
12:02:24
63.0300
2.8550
12:05:04
63.0200
1.5240
12:05:04
63.0200
2.6100
12:05:31
63.0200
0.2450
12:05:31
63.0300
2.6260
12:06:40
63.0200
2.8550
12:07:05
63.0000
13.6260
12:08:50
63.0000
2.2490
12:08:50
63.0000
13.5510
12:08:50
63.0000
5.9920
12:08:50
63.0000
1.7770
12:08:50
63.0000
5.9920
12:08:50
63.0000
0.2000
12:08:50
63.0000
6.1130
12:08:50
63.0100
0.1580
12:10:45