English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8160
Open
0.79000000
Low
0.78200000
High
0.84900000
Vol
3,518,703
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.77
17.1700
30.41
1.77
1,271.6200
2,250.77
1.77
919.8800
1,626.35
1.77
93.7000
165.47
1.76
1,190.5200
2,098.89
1.76
33.0300
58.13
1.76
3.6800
6.46
1.75
1,453.4600
2,543.56
1.75
13.7900
24.10
1.75
4.1900
7.32
1.74
1,492.0800
2,602.19
1.74
88.0400
153.45
1.74
7,019.0300
12,213.11
1.74
8.4700
14.71
1.73
3.6800
6.38
1.73
3.9100
6.78
1.73
4.8100
8.33
1.73
17.1700
29.69
1.73
591.1100
1,020.26
1.72
121.2100
208.48
1.72
5.8900
10.12
1.72
4.2800
7.35
1.72
1,282.9500
2,202.83
1.72
3.4900
5.99
1.72
3.9100
6.71
1.71
243.2900
417.00
1.71
11.6100
19.88
1.71
456.5300
780.67
1.71
17.1700
29.34
1.71
68.0300
115.99
1.70
3,252.1400
5,528.64
1.70
14.6300
24.84
1.70
88.0400
149.32
1.70
31.0400
52.61
1.69
3.6800
6.22
1.69
155.8600
263.40
1.69
17.1700
28.98
1.68
176.1200
296.59
1.68
8.4400
14.20
1.68
114.2100
191.87
1.67
107.8400
180.42
1.67
3.6800
6.15
1.67
39.3600
65.69
1.67
64.7400
107.99
1.67
46.0000
76.64
1.67
1,320.0000
2,197.80
1.66
10.0100
16.65
1.66
1,370.5100
2,275.05
1.66
33.3700
55.33
1.65
555.5100
916.59
1.65
3.6800
6.07
1.65
58.7900
96.89
1.65
673.6300
1,108.79
1.65
246.7100
405.84
1.64
12.4700
20.48
1.64
100.0000
164.00
1.64
33.3700
54.66
1.64
8.1800
13.39
1.64
16.5800
27.12
1.64
8.7000
14.22
1.63
200.0000
326.00
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
33.3700
54.29
1.63
88.0400
143.15
1.62
4.2500
6.89
1.62
5,542.5400
8,978.91
1.62
33.3700
53.96
1.62
3.4900
5.64
1.61
24.1300
38.90
1.61
3.9100
6.30
1.61
24.6600
39.70
1.61
17.1700
27.63
1.61
262.3600
421.87
1.61
786.9200
1,264.58
1.61
6.3200
10.15
1.60
88.0400
141.13
1.60
24.2800
38.90
1.60
6,474.8800
10,359.81
1.60
33.3700
53.29
1.60
1,221.7400
1,948.68
1.59
28.3200
45.11
1.59
268.7000
427.23
1.59
8.9300
14.18
1.59
40.1800
63.77
1.59
109.8200
174.17
1.58
24.5500
38.89
1.58
12.1000
19.15
1.58
2,219.2200
3,506.37
1.58
4.5700
7.22
1.58
115.9900
182.92
1.58
47.6900
75.16
1.58
1,972.6000
3,106.85
1.57
3,697.4500
5,816.09
1.57
17.1700
26.97
1.57
263.8600
414.26
1.57
3.6800
5.77
1.57
58.1900
91.18
1.56
9.4000
14.70
1.56
4.4200
6.90
1.56
349.1300
544.99
1.56
2,570.0600
4,009.29
1.56
28.8700
44.98
1.56
33.3700
51.96
1.56
88.0400
136.99
1.56
8.6700
13.48
1.55
42.5100
65.98
1.55
31.0500
48.16
1.55
2,478.1000
3,841.06
1.55
50.1500
77.68
1.55
103.9800
160.96
1.55
33.3700
51.62
1.54
35.1700
54.20
1.54
1,130.9800
1,741.71
1.54
33.3700
51.32
1.54
78.5100
120.59
1.54
1,232.5200
1,891.92
1.53
17.1700
26.34
1.53
103.8800
159.25
1.53
115.6200
177.13
1.53
75.5500
115.59
1.53
454.2000
694.47
1.53
59.1100
90.32
1.52
3.9100
5.96
1.52
25.5400
38.90
1.52
31.6500
48.17
1.52
325.1000
494.15
1.52
33.3700
50.69
1.52
64.9100
98.53
1.52
29.4300
44.62
1.52
42.8400
64.90
1.51
31.8400
48.17
1.51
368.2700
556.46
1.51
1,177.9800
1,778.75
1.51
69.9200
105.51
1.51
29.7400
44.79
1.51
26.1300
39.33
1.50
51.8400
77.92
1.50
8.5500
12.84
1.50
10,021.0600
15,041.61
1.50
6,187.7300
9,281.60
1.50
125.9600
188.69
1.50
17.1700
25.70
1.50
32.3200
48.35
1.49
119.8000
178.98
1.49
3.6800
5.49
1.49
8,191.5500
12,205.41
1.49
30.0300
44.71
1.49
88.0400
130.83
1.49
80.5800
119.66
1.48
30.0100
44.50
1.48
26.2600
38.89
1.48
550.0500
814.07
1.48
32.6300
48.16
1.47
264.2200
388.93
1.47
3.9100
5.75
1.47
124.7500
183.38
1.47
1,361.0000
1,999.31
1.47
32.8300
48.16
1.46
26.5700
38.90
1.46
88.0400
128.80
1.46
26.9200
39.33
1.46
6.8200
9.96
1.46
33.0600
48.17
1.46
50.4500
73.46
1.46
2,409.1600
3,505.33
1.45
13.3200
19.37
1.45
3.6800
5.35
1.45
375.0300
543.79
1.45
60.1200
87.05
1.45
119.0400
172.13
1.44
4,406.4600
6,362.93
1.44
88.0400
126.78
1.44
2,808.9900
4,039.33
1.44
3.9100
5.61
1.44
410.0200
588.38
1.43
523.7400
748.95
1.43
27.5600
39.33
1.42
8.1500
11.57
1.42
3.9100
5.55
1.42
3.6800
5.21
1.42
115.8100
163.99
1.41
67.7400
95.51
1.41
7.6900
10.82
1.41
10.4800
14.72
1.40
28.0100
39.33
1.40
3.9100
5.48
1.40
1,727.7400
2,418.84
1.40
284.3300
397.78
1.39
116.2700
161.96
1.39
99.7200
138.61
1.39
82.8600
115.09
1.39
8.4200
11.66
1.38
3.9100
5.41
1.38
9.8500
13.62
1.38
28.4600
39.33
1.38
138.1800
190.69
1.38
9.7000
13.36
1.37
28.6600
39.32
1.37
97.0000
132.89
1.37
3.7200
5.09
1.37
3.9100
5.34
1.37
4.1000
5.60
1.37
15.0200
20.50
1.36
53.6600
73.14
1.36
28.9000
39.33
1.36
324.1600
440.86
1.35
349.6400
472.01
1.35
3.9100
5.27
1.35
88.0400
118.50
1.35
5.2000
6.99
1.34
5.4500
7.32
1.34
4.9100
6.58
1.34
1,154.1500
1,545.41
1.34
2,995.4200
4,004.88
1.34
14.8200
19.80
1.33
6.7500
9.00
1.33
3.9100
5.21
1.33
646.3400
859.63
1.33
29.5900
39.33
1.33
5.2000
6.91
1.33
10.3700
13.74
1.32
88.0400
116.48
1.32
227.2700
300.00
1.32
29.8400
39.33
1.32
303.4900
399.09
1.31
7.8300
10.29
1.31
5.2000
6.82
1.31
12.4700
16.34
1.31
77.6500
101.57
1.31
8.9600
11.69
1.30
211.4500
275.10
1.30
23,560.7200
30,628.94
1.30
30.3000
39.33
1.30
3.9100
5.07
1.30
100.0000
129.60
1.30
5,005.2000
6,481.73
1.29
5,024.1200
6,481.11
1.29
30.5300
39.32
1.29
46.0000
59.16
1.29
5,000.0000
6,425.00
1.28
5,628.3100
7,204.24
1.28
5.2000
6.65
1.28
30.8000
39.33
1.28
6,078.8300
7,750.51
1.27
32.4900
41.39
1.27
5,040.3900
6,401.30
1.27
14.6700
18.62
1.27
12.4700
15.81
1.27
31.0400
39.33
1.27
5,000.0000
6,325.00
1.26
5.2000
6.56
1.26
5,000.0000
6,300.00
1.26
42.9800
54.03
1.26
71.7400
90.11
1.26
5,008.0500
6,285.10
1.25
6,870.3800
8,587.98
1.25
14.9200
18.64
1.25
81.5100
101.72
1.25
5,005.2000
6,231.47
1.24
250.5200
310.90
1.24
5,008.9600
6,211.11
1.24
41.8700
51.84
1.24
4.3900
5.43
1.24
36.5900
45.23
1.24
5,000.0000
6,175.00
1.23
4.2700
5.27
1.23
5,046.3400
6,207.00
1.23
5.2000
6.39
1.23
164.8400
202.42
1.23
12.4700
15.29
1.23
5,000.0000
6,125.00
1.22
133.4200
163.31
1.22
30.6900
37.50
1.22
5,890.9000
7,186.90
1.22
32.2900
39.33
1.22
65.7800
79.92
1.21
8.2300
9.99
1.21
54.3000
65.81
1.21
1,010.0000
1,222.10
1.21
32.5300
39.33
1.21
87.4900
105.51
1.21
2,571.5900
3,098.77
1.20
6,839.4500
8,207.34
1.20
32.8000
39.33
1.20
48.8400
58.46
1.20
5.2000
6.22
1.20
6.5100
7.78
1.19
1,094.7700
1,302.78
1.19
275.3700
327.14
1.19
15.7200
18.66
1.18
12.4700
14.76
1.18
20.3000
23.99
1.18
8,089.0600
9,545.09
1.18
5.2000
6.13
1.18
8.9600
10.53
1.17
1,044.7000
1,222.30
1.17
6.5100
7.60
1.17
16.0100
18.67
1.16
5.2000
6.05
1.16
5.0000
5.81
1.16
1,000.0000
1,160.00
1.16
18.9800
22.00
1.16
260.8400
301.27
1.15
8.6700
10.00
1.15
1,184.2700
1,361.91
1.15
5.2000
5.96
1.15
38.1200
43.65
1.14
49.2500
56.29
1.14
18.9800
21.68
1.14
1,000.0000
1,140.00
1.14
90.4400
102.74
1.14
28.5200
32.37
1.13
89.1900
100.87
1.13
4,128.5600
4,665.27
1.13
6.5000
7.34
1.13
90.4400
102.02
1.13
98.3700
110.86
1.13
21.8100
24.56
1.13
107.0400
120.42
1.12
90.4400
101.56
1.12
1,497.2800
1,676.95
1.12
12.1400
13.57
1.12
6.5100
7.27
1.11
53.9300
60.08
1.11
5.2000
5.79
1.11
18.3700
20.41
1.11
8.9600
9.95
1.10
16.9100
18.67
1.10
8,269.6700
9,096.64
1.10
7.6900
8.44
1.10
5.2000
5.70
1.09
68.5300
74.97
1.09
6.5100
7.11
1.09
70.3000
76.63
1.09
112.4800
122.38
1.08
94.4500
102.38
1.08
68.5300
74.22
1.08
49.1500
53.13
1.08
69.7300
75.31
1.08
68.5300
73.81
1.07
68.5300
73.46
1.07
184.3700
197.28
1.07
7.6900
8.22
1.07
6.5100
6.95
1.07
68.5300
73.12
1.06
5.2000
5.53
1.06
252.7700
268.69
1.06
112.7300
119.61
1.06
5,371.2500
5,693.53
1.06
12.4700
13.19
1.06
68.5300
72.37
1.06
5.6800
5.99
1.05
6.9900
7.35
1.05
13,467.2600
14,140.62
1.05
5.2000
5.44
1.05
84.0000
87.78
1.04
17.9300
18.68
1.04
93.6100
97.35
1.03
68.5300
70.86
1.03
6.3800
6.59
1.03
34.6100
35.68
1.03
420.4400
432.63
1.03
7.6200
7.83
1.02
68.5300
70.11
1.02
18.3100
18.71
1.02
6.5100
6.65
1.02
200.0000
204.00
1.02
68.5300
69.76
1.02
12.4700
12.67
1.02
7.6400
7.75
1.01
5.2000
5.27
1.01
68.5300
69.42
1.01
7.6900
7.77
1.01
653.4800
660.01
1.01
68.5300
69.01
1.00
199.7000
200.50
1.00
7.6500
7.67
1.00
68.5300
68.67
1.00
18.7000
18.72
1.00
6,081.6200
6,081.62
1.00
1,006.5100
1,005.50
1.00
68.5300
68.32
1.00
569.1700
566.89
0.99
130.8800
129.96
0.99
76.2000
75.51
0.99
350.9200
347.06
0.99
68.5300
67.57
0.98
7.6900
7.55
0.98
509.6800
500.00
0.98
1,244.9100
1,220.01
0.98
6.5100
6.36
0.98
122.4600
119.40
0.97
12.4700
12.15
0.97
8.7300
8.49
0.97
411.8900
400.36
0.97
176.2200
170.93
0.97
1,247.6700
1,207.74
0.97
444.8400
429.27
0.96
125.5800
121.06
0.96
17.3000
16.61
0.96
68.5300
65.72
0.96
57.7100
55.23
0.96
6.5100
6.22
0.95
129.9800
123.87
0.95
2,798.7700
2,658.83
0.95
39.3000
37.30
0.95
68.5300
64.97
0.95
8,004.6400
7,580.39
0.95
1,168.7200
1,105.61
0.95
242.7600
229.41
0.94
1,423.9700
1,342.80
0.94
322.5800
303.23
0.94
258.9200
242.87
0.94
115.4800
108.20
0.94
597.5200
559.28
0.94
235.8900
220.56
0.93
6.5100
6.08
0.93
81.0000
75.49
0.93
226.0800
209.80
0.93
68.5300
63.53
0.93
7.7400
7.16
0.92
7.6900
7.11
0.92
68.5300
63.12
0.92
1,356.6200
1,248.09
0.92
6.5700
6.04
0.92
6.5700
6.03
0.92
6.5800
6.03
0.92
87.6300
80.27
0.92
29.9700
27.42
0.91
6.4200
5.87
0.91
19.0600
17.40
0.91
6.4200
5.86
0.91
13.0900
11.92
0.91
74.9500
68.20
0.91
6.4200
5.84
0.91
6.4200
5.83
0.91
13.0900
11.87
0.91
6.4200
5.82
0.91
500.5100
452.96
0.90
138.3900
125.10
0.90
12.2400
11.05
0.90
174.9100
157.77
0.90
13.4200
12.09
0.90
8,589.2000
7,730.28
0.90
169.8900
152.73
0.90
6.4200
5.77
0.90
12.2800
11.02
0.90
114.7100
102.78
0.90
27.7400
24.83
0.89
74.9500
67.01
0.89
256.5000
229.05
0.89
36.0600
32.17
0.89
18.5700
16.55
0.89
818.3600
728.34
0.89
81.6200
72.56
0.89
57.3200
50.90
0.89
62.7800
55.69
0.89
20.5100
18.17
0.89
165.5300
146.49
0.88
3,738.6000
3,304.92
0.88
389.1900
343.65
0.88
314.3100
277.22
0.88
56.7700
50.01
0.88
791.3800
696.41
0.88
15.1600
13.33
0.88
410.8800
360.75
0.88
316.5200
277.59
0.88
315.4800
276.36
0.88
1,393.9900
1,219.74
0.87
806.4900
704.87
0.87
886.1900
773.64
0.87
799.6400
697.29
0.87
1,912.5000
1,665.79
0.87
7,654.9500
6,659.81
0.87
878.6100
763.51
0.87
754.4800
654.89
0.87
6,677.7400
5,789.60
0.87
899.6300
779.08
0.87
834.7200
722.03
0.86
1,131.6800
977.77
0.86
1,138.3800
982.42
0.86
2,827.2400
2,437.08
0.86
3,122.9100
2,688.83
0.86
129,763.9800
111,597.02
0.86
47,426.8900
40,739.70
0.86
2,729.5000
2,341.91
0.86
2,806.3000
2,405.00
0.86
7,482.8200
6,405.29
0.86
6,284.3100
5,373.09
0.85
6,266.4300
5,351.53
0.85
2,897.7500
2,471.78
0.85
67,748.9300
57,722.09
0.85
7,173.1200
6,104.33
0.85
50,748.9300
43,136.59
0.85
4,437.7700
3,767.67
0.85
6,060.6600
5,139.44
0.85
8,608.6900
7,291.56
0.85
6,186.3900
5,233.69
0.85
1,017.6500
859.91
0.82
0.84
5,014.5100
4,232.25
0.84
9,789.3200
8,252.40
0.84
13,987.3700
11,777.37
0.84
12,029.1900
10,116.55
0.84
53,442.8500
44,891.99
0.84
7,194.8700
6,036.50
0.84
21,349.8800
17,891.20
0.84
3,340.8900
2,796.32
0.84
64,298.2700
53,753.35
0.84
4,082.5800
3,408.95
0.83
10,432.3800
8,700.60
0.83
7,762.4200
6,466.10
0.83
99,899.5400
83,116.42
0.83
1,178.9300
979.69
0.83
75,622.1800
62,766.41
0.83
2,177.5000
1,805.15
0.83
17,882.3400
14,806.58
0.83
8,219.4700
6,797.50
0.83
1,405.8600
1,161.24
0.83
655.2500
540.58
0.82
7,552.1800
6,223.00
0.82
314.4800
258.82
0.82
12.5100
10.28
0.82
375.4000
308.20
0.82
2,180.3400
1,787.88
0.82
380.2300
311.41
0.82
12.5400
10.26
0.82
12.9300
10.56
0.82
343.9400
280.66
0.82
6.4200
5.23
0.81
25.7700
20.98
0.81
367.4500
298.74
0.81
1,480.7700
1,202.39
0.81
6.4200
5.21
0.81
512.0900
414.79
0.81
12.9100
10.44
0.81
382.0800
308.72
0.81
67.7600
54.68
0.81
312.0300
251.50
0.81
967.9700
779.22
0.80
12.6400
10.16
0.80
74.9500
60.18
0.80
298.9200
239.73
0.80
13.0900
10.49
0.80
16,231.1000
12,984.88
0.80
12.9300
10.33
0.80
6.4200
5.12
0.80
374.1200
298.17
0.80
18.9700
15.10
0.80
6.4200
5.10
0.79
346.9200
275.45
0.79
6.3500
5.04
0.79
145.0300
114.86
0.79
6.3700
5.04
0.79
407.9800
322.30
0.79
1,273.8000
1,005.03
0.79
6.3900
5.04
0.79
6.4000
5.04
0.79
81.6100
64.15
0.79
6.4200
5.04
0.78
6.4200
5.03
0.78
13.1000
10.26
0.78
6.4400
5.04
0.78
158.2100
123.56
0.78
338.5900
264.10
0.78
21.1100
16.44
0.78
6.4700
5.03
0.78
6,152.6000
4,780.57
0.78
75.0200
58.22
0.78
884.6100
685.57
0.77
6.5100
5.04
0.77
6.5200
5.04
0.77
13.2000
10.19
0.77
6.5300
5.03
0.77
3,493.3200
2,689.86
0.77
102.1200
78.53
0.77
6.6700
5.12
0.77
94.6700
72.42
0.76
19.8200
15.14
0.76
6.5700
5.01
0.76
6.6700
5.08
0.76
724.1200
550.33
0.76
1,340.8700
1,015.04
0.76
2,878.4200
2,173.21
0.75
6.6700
5.02
0.75
147.7500
110.96
0.75
3,425.5800
2,569.19
0.74
70.0000
51.94
0.74
8.1900
6.07
0.74
837.8300
619.99
0.74
13.5100
9.98
0.74
27.1000
20.00
0.74
20.3900
15.01
0.74
492.5700
362.04
0.73
324.7000
238.33
0.73
7.5000
5.50
0.73
6.8400
5.00
0.73
556.8600
406.51
0.73
25.0000
18.20
0.73
7.3000
5.29
0.72
513.1900
370.52
0.72
7.9900
5.76
0.72
623.4500
448.88
0.72
50.0000
35.85
0.71
49.0100
34.99
0.71
76.0300
53.98
0.71
28.2400
19.99
0.71
286.1100
201.99
0.70
523.5600
368.59
0.70
972.3100
682.56
0.70
163.4400
114.57
0.70
7,505.5000
5,253.85
0.70
159.9000
111.61
0.69
8.0800
5.60
0.69
28.9800
20.00
0.69
3,430.4100
2,360.12
0.69
100.0000
68.60
0.69
121.1600
82.99
0.68
146.6200
99.99
0.67
1,942.0600
1,301.18
0.67
21.2800
14.19
0.67
178.4900
118.87
0.67
30.3000
20.15
0.66
3,029.3000
2,005.40
0.66
321.2100
212.00
0.65
1,200.0000
781.20
0.65
952.2300
618.95
0.65
7,817.3200
5,049.99
0.65
2,790.6900
1,800.00
0.64
13.5600
8.71
0.64
15.6200
10.00
0.64
78.3600
49.99
0.63
43.0000
27.26
0.63
50.0000
31.40
0.63
32.1600
20.10
0.62
12.4900
7.76
0.62
658.7000
408.39
0.61
18.1500
11.00
0.60
37.4900
22.57
0.60
1,198.9900
719.39
0.59
17.7300
10.50
0.58
10.0000
5.83
0.58
192.4200
111.60
0.58
7,440.4500
4,293.14
0.58
8.6900
5.01
0.57
40.0000
22.72
0.57
10.6000
6.00
0.57
10.0000
5.65
0.56
10.7100
6.00
0.56
90.0900
50.00
0.55
39.8500
22.00
0.55
1,814.8700
999.99
0.55
196.9400
108.32
0.55
40.0000
21.92
0.53
100.0000
53.00
0.53
60.0000
31.68
0.53
48.7900
25.66
0.52
25.0000
13.10
0.52
584.3400
305.61
0.52
228.8200
118.99
0.52
89.4700
46.08
0.51
97.6500
50.00
0.51
47.9900
24.47
0.51
79.2100
40.00
0.50
20.0000
10.02
0.50
11,874.6500
5,937.33
0.50
788.4600
393.44
0.49
119.3800
58.50
0.49
10.5000
5.09
0.48
50.0000
24.00
0.48
11.0000
5.25
0.47
10.6000
5.00
0.47
265.9500
125.00
0.47
213.6700
100.00
0.46
2,164.5100
1,000.00
0.46
197.8300
91.00
0.45
1,811.6900
815.26
0.44
200,205.8800
88,491.00
0.44
22.6800
10.00
0.44
238.0300
104.73
0.44
1,184.8300
517.77
0.43
23.0400
10.00
0.43
987.3100
424.54
0.43
1,915.7000
816.09
0.42
2,369.6700
1,000.00
0.42
493.1300
205.64
0.42
96.3800
40.00
0.41
12.1200
5.01
0.41
7,969.9600
3,283.62
0.40
43.3900
17.53
0.40
3,699.6100
1,479.84
0.40
556.3900
222.00
0.39
702.9400
274.15
0.39
996.2600
385.55
0.38
2,450.0100
931.00
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
8,042.8800
2,999.99
0.37
11,277.5200
4,195.24
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
28.3200
10.34
0.36
64.0000
23.30
0.36
27.7700
10.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.34
32.3500
11.00
0.33
130.0400
43.30
0.33
17.5900
5.80
0.32
346.9900
109.65
0.31
32.8800
10.03
0.30
33.2300
10.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01
Recent Trades
Price
Size
Time
0.8450
161.6400
14:27:27
0.8450
172.6200
14:27:27
0.8440
35.2900
14:30:17
0.8440
6.5400
14:30:23
0.8440
42.3900
14:30:23
0.8440
24.5900
14:30:31
0.8450
10.6500
14:30:49
0.8450
12.6300
14:31:01
0.8450
35.2000
14:32:00
0.8450
268.6900
14:32:00
0.8450
43.1000
14:32:00
0.8450
125.4500
14:32:00
0.8450
35.2000
14:32:00
0.8450
6.5600
14:32:00
0.8460
25.4900
14:32:01
0.8460
11.8700
14:32:53
0.8460
6.5500
14:33:03
0.8460
149.2100
14:33:03
0.8460
15.4600
14:33:03
0.8460
221.1600
14:33:03
0.8460
39.6600
14:33:39
0.8460
175.1500
14:33:40
0.8460
7.3200
14:33:40
0.8460
34.9100
14:33:41
0.8460
23.9100
14:33:52
0.8460
94.5200
14:33:52
0.8460
0.0100
14:33:52
0.8460
118.4400
14:33:52
0.8460
27.0800
14:33:52
0.8460
48.0500
14:33:52
0.8460
15.4400
14:34:35
0.8460
84.0900
14:34:44
0.8460
78.0600
14:34:44
0.8460
41.7200
14:35:21
0.8460
159.4200
14:35:22
0.8460
169.3500
14:35:56
0.8450
292.5000
14:35:56
0.8450
251.3000
14:35:56
0.8450
48.1400
14:35:56
0.8450
770.8600
14:35:56
0.8450
13.0100
14:36:01
0.8450
85.5600
14:36:06
0.8450
6.5300
14:36:58
0.8450
98.3900
14:36:58
0.8450
78.3800
14:38:25
0.8450
28.5200
14:39:01
0.8450
12.6000
14:40:01
0.8450
17.1800
14:40:01
0.8450
17.1900
14:40:01
0.8450
9.5000
14:40:05
0.8460
6.5500
14:41:20
0.8470
20.4800
14:42:01
0.8470
17.6200
14:43:01
0.8460
151.8700
14:43:14
0.8460
149.2300
14:43:14
0.8460
12.6000
14:43:14
0.8460
159.1100
14:43:14
0.8460
17.6200
14:43:14
0.8450
13.0400
14:44:01
0.8450
13.0000
14:45:08
0.8460
670.0000
14:45:37
0.8460
84.0900
14:45:37
0.8470
29.5000
14:45:38
0.8460
10.6500
14:46:30
0.8450
10.1800
14:46:31
0.8470
117.7500
14:48:48
0.8470
6.5400
14:48:48
0.8470
253.5100
14:48:48
0.8460
235.0100
14:51:12
0.8460
161.9100
14:51:12
0.8460
471.4300
14:51:12
0.8460
84.0900
14:51:12
0.8460
10.6000
14:53:03
0.8460
183.5000
14:54:51
0.8460
17.3900
14:54:52
0.8460
91.6100
14:56:15
0.8460
168.8700
14:56:15
0.8460
108.3800
14:56:15
0.8460
239.5600
14:56:15
0.8460
231.8700
14:56:15
0.8450
35.2000
14:56:15
0.8460
24.8100
14:56:15
0.8450
35.2000
14:56:38
0.8450
29.2100
14:57:21
0.8450
5.9900
14:57:21
0.8450
35.2000
14:57:38
0.8450
6.5300
14:58:27
0.8450
5.2700
14:58:27
0.8450
23.6900
14:58:34
0.8450
7.7000
14:58:34
0.8450
12.4900
15:00:01
0.8450
23.6900
15:00:07
0.8450
11.5100
15:00:07
0.8450
203.2700
15:00:07
0.8450
37.7500
15:00:07
0.8450
45.0600
15:00:07
0.8440
35.2000
15:00:09
0.8450
12.4900
15:00:16
0.8450
20.6300
15:00:16
0.8440
35.2000
15:00:33