rezenvora

System Initializing

rezenvora
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
199.20
Open 195.30000000
Low 193.00000000
High 202.70000000
Vol 69,378
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
247.80
1.4250
353.12
247.70
5.0178
1,242.91
247.60
0.6971
172.60
247.50
5.8022
1,436.04
247.40
3.3528
829.48
247.30
1.6362
404.63
247.20
0.1486
36.73
247.10
0.5498
135.86
247.00
9.0341
2,231.42
246.90
0.0772
19.06
246.80
0.1870
46.15
246.70
0.2467
60.86
246.60
3.2215
794.42
246.50
3.5558
876.50
246.40
0.3752
92.45
246.30
0.1329
32.73
246.10
0.4918
121.03
246.00
31.4133
7,727.67
245.90
13.8839
3,414.05
245.80
0.2276
55.94
245.70
5.2199
1,282.53
245.60
100.5192
24,687.52
245.50
11.1152
2,728.78
245.40
0.2956
72.54
245.30
0.1717
42.12
245.20
0.2297
56.32
245.10
0.3075
75.37
245.00
86.3333
21,151.66
244.90
0.2503
61.30
244.80
0.6142
150.36
244.70
0.1518
37.15
244.60
43.2756
10,585.21
244.50
3.5429
866.24
244.40
0.7544
184.38
244.30
0.4556
111.30
244.20
1.1411
278.66
244.10
2.5733
628.14
244.00
25.2862
6,169.83
243.90
0.0636
15.51
243.80
0.1743
42.49
243.70
0.0797
19.42
243.60
0.2807
68.38
243.50
3.5847
872.87
243.40
0.0287
6.99
243.30
0.0523
12.72
243.20
0.3636
88.43
243.10
1.2237
297.48
243.00
0.8384
203.73
242.90
0.5282
128.30
242.80
2.6725
648.88
242.70
0.6797
164.96
242.60
2.4898
604.03
242.50
4.1948
1,017.24
242.40
0.2778
67.34
242.30
0.0735
17.81
242.20
3.5525
860.42
242.10
0.2040
49.39
242.00
22.6895
5,490.86
241.90
0.9517
230.22
241.80
0.3098
74.91
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.0705
983.03
241.40
6.9643
1,681.18
241.30
1.4323
345.61
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
12.2996
2,964.20
240.90
1.2046
290.19
240.80
0.6033
145.27
240.70
0.1011
24.33
240.60
0.0331
7.96
240.50
3.3988
817.41
240.40
23.3451
5,612.16
240.30
4.7810
1,148.87
240.20
0.9267
222.59
240.10
19.6756
4,724.11
240.00
229.9561
55,189.46
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8569
924.50
239.60
6.3490
1,521.22
239.50
4.4226
1,059.21
239.40
2.9621
709.13
239.30
0.5135
122.88
239.20
0.8978
214.75
239.10
1.3490
322.55
239.00
16.7259
3,997.49
238.90
0.0976
23.32
238.80
0.0577
13.78
238.70
0.2081
49.67
238.60
1.2228
291.76
238.50
3.8082
908.26
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
47.3710
11,283.77
238.10
15.8559
3,775.29
238.00
35.4250
8,431.15
237.90
1.8104
430.69
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
3.8999
926.23
237.40
0.2252
53.46
237.30
2.2331
529.91
237.20
5.9564
1,412.86
237.10
3.0720
728.37
237.00
817.8952
193,841.16
236.90
0.1260
29.85
236.80
0.3966
93.91
236.70
2.5732
609.08
236.60
0.4074
96.39
236.50
3.7183
879.38
236.40
4.0105
948.08
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
1.7347
409.56
236.00
32.7418
7,727.06
235.90
0.1851
43.67
235.80
3.3787
796.70
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
4.3553
1,025.67
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.6448
151.59
235.00
87.3811
20,534.56
234.80
0.4843
113.71
234.70
1.2519
293.82
234.60
20.1908
4,736.76
234.50
3.8336
898.98
234.40
0.3620
84.85
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
1.5508
363.04
234.00
120.1276
28,109.86
233.90
0.0707
16.54
233.80
6.9967
1,635.83
233.70
0.2124
49.64
233.60
0.0712
16.63
233.50
3.5162
821.03
233.40
0.0345
8.05
233.30
1.9416
452.98
233.20
2.5286
589.67
233.10
5.3528
1,247.74
233.00
3.0399
708.30
232.90
0.8387
195.33
232.80
0.1977
46.02
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
5.5470
1,289.68
232.40
14.7599
3,430.20
232.30
2.5685
596.66
232.20
23.2885
5,407.59
232.10
0.1176
27.29
232.00
68.8143
15,964.92
231.90
3.4976
811.09
231.80
0.0643
14.90
231.70
1.2631
292.66
231.60
0.8855
205.08
231.50
3.7063
858.01
231.40
1.0603
245.35
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
7.3590
1,700.66
231.00
4.2393
979.28
230.90
1.9248
444.44
230.80
2.9154
672.87
230.70
0.6476
149.40
230.60
14.8337
3,420.65
230.50
3.4610
797.76
230.40
5.2067
1,199.62
230.30
0.3465
79.80
230.20
2.9378
676.28
230.10
3.6765
845.96
230.00
151.9136
34,940.13
229.90
1.0244
235.51
229.80
5.3983
1,240.53
229.60
0.4415
101.37
229.50
3.8039
873.00
229.40
3.7402
858.00
229.30
1.0159
232.95
229.20
0.1207
27.66
229.10
0.1711
39.20
229.00
10.7401
2,459.48
228.90
0.2953
67.59
228.80
5.0965
1,166.08
228.70
13.5432
3,097.33
228.60
0.4973
113.68
228.50
4.4925
1,026.54
228.40
1.4729
336.41
228.30
0.3686
84.15
228.20
23.5791
5,380.75
228.10
4.2709
974.19
228.00
14.7598
3,365.23
227.90
2.7533
627.48
227.80
0.8124
185.06
227.70
0.3136
71.41
227.60
2.9313
667.16
227.50
3.5582
809.49
227.40
1.1660
265.15
227.30
0.1642
37.32
227.20
0.2333
53.01
227.10
1.3911
315.92
227.00
10.4823
2,379.48
226.90
14.2593
3,235.44
226.80
2.9568
670.60
226.70
2.4324
551.43
226.60
7.2541
1,643.78
226.50
6.1349
1,389.55
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.2691
60.84
226.00
4.3979
993.93
225.90
20.2750
4,580.12
225.80
14.7241
3,324.70
225.70
0.1991
44.94
225.60
0.2457
55.43
225.50
3.4340
774.37
225.40
0.7706
173.69
225.30
1.1458
258.15
225.20
0.8687
195.63
225.10
0.5847
131.62
225.00
200.1996
45,044.91
224.90
6.0606
1,363.03
224.80
2.7455
617.19
224.70
0.2972
66.78
224.60
0.7979
179.21
224.50
3.4709
779.22
224.40
1.2228
274.40
224.30
23.3806
5,244.27
224.20
0.4212
94.43
224.10
6.3649
1,426.37
224.00
37.2535
8,344.78
223.90
445.1922
99,678.53
223.80
8.2315
1,842.21
223.70
26.3021
5,883.78
223.60
1.5359
343.43
223.50
6.1344
1,371.04
223.40
0.5988
133.77
223.30
0.2925
65.32
223.20
14.2898
3,189.48
223.10
0.5559
124.02
223.00
36.6390
8,170.50
222.90
0.2853
63.59
222.80
0.4641
103.40
222.70
1.1655
259.56
222.60
1.1980
266.67
222.50
4.9376
1,098.62
222.40
7.0547
1,568.97
222.30
1.0455
232.41
222.20
0.1556
34.57
222.10
0.0345
7.66
222.00
8.8062
1,954.98
221.90
1.0397
230.71
221.80
0.2195
48.69
221.70
1.0918
242.05
221.60
0.5117
113.39
221.50
4.1062
909.52
221.40
18.4238
4,079.03
221.30
0.3094
68.47
221.20
0.5614
124.18
221.10
6.5704
1,452.72
221.00
21.3036
4,708.10
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
2.2811
503.44
220.60
0.5614
123.84
220.50
6.9713
1,537.17
220.40
23.5634
5,193.37
220.30
0.9109
200.67
220.20
1.6319
359.34
220.10
1.3429
295.57
220.00
803.3538
176,737.84
219.90
1.2477
274.37
219.80
0.6157
135.33
219.70
14.2608
3,133.10
219.60
0.3739
82.11
219.50
9.6336
2,114.58
219.40
0.1845
40.48
219.30
1.7005
372.92
219.20
3.5259
772.88
219.10
5.1956
1,138.36
219.00
150.4831
32,955.80
218.90
0.3669
80.31
218.80
11.6188
2,542.19
218.70
1.4252
311.69
218.60
1.4479
316.51
218.50
9.2954
2,031.04
218.40
0.4731
103.33
218.30
2.5627
559.44
218.20
1.8635
406.62
218.10
1.2719
277.40
218.00
339.2631
73,959.36
217.90
15.7486
3,431.62
217.80
2.3539
512.68
217.70
1.3233
288.08
217.60
2.8038
610.11
217.50
6.4607
1,405.20
217.40
1.3863
301.38
217.30
5.4613
1,186.74
217.20
1.1850
257.38
217.10
1.4977
325.15
217.00
23.4726
5,093.55
216.90
2.5562
554.44
216.80
5.4610
1,183.94
216.70
24.2254
5,249.64
216.60
24.6445
5,338.00
216.50
3.5265
763.49
216.40
1.9666
425.57
216.30
7.3723
1,594.63
216.20
0.9061
195.90
216.10
20.4417
4,417.45
216.00
360.5926
77,888.00
215.90
3.0569
659.98
215.80
0.9682
208.94
215.70
0.5087
109.73
215.60
6.0939
1,313.84
215.50
6.1014
1,314.85
215.40
1.1018
237.33
215.30
1.0778
232.05
215.20
4.2568
916.06
215.10
3.5495
763.50
215.00
206.4136
44,378.92
214.90
1.7633
378.93
214.80
0.2470
53.06
214.70
2.6460
568.10
214.60
1.2977
278.49
214.50
216.0848
46,350.19
214.40
14.6086
3,132.08
214.30
1.0139
217.28
214.20
20.4441
4,379.13
214.10
0.7523
161.07
214.00
13.3604
2,859.13
213.90
1.0946
234.13
213.80
1.9248
411.52
213.70
0.4655
99.48
213.60
0.6681
142.71
213.50
14.2484
3,042.03
213.40
1.5218
324.75
213.30
0.0817
17.43
213.20
3.9314
838.17
213.10
6.4023
1,364.33
213.00
80.7130
17,191.87
212.90
43.3336
9,225.72
212.80
0.7228
153.81
212.70
13.6062
2,894.04
212.60
0.9938
211.28
212.50
7.2317
1,536.74
212.40
0.3556
75.53
212.30
0.3952
83.90
212.20
2.2365
474.59
212.10
0.0644
13.66
212.00
22.9988
4,875.75
211.90
8.0408
1,703.85
211.80
0.2524
53.46
211.70
5.2208
1,105.24
211.60
0.6991
147.93
211.50
6.3544
1,343.96
211.40
19.3189
4,084.02
211.30
2.3232
490.89
211.20
0.5460
115.32
211.10
0.0937
19.78
211.00
100.8338
21,275.93
210.90
0.5051
106.53
210.80
1.1064
233.23
210.70
0.5644
118.92
210.60
0.4992
105.13
210.50
16.0695
3,382.63
210.40
0.6064
127.59
210.30
1.2794
269.06
210.20
2.6752
562.33
210.10
0.1142
23.99
210.00
256.5373
53,872.83
209.90
1.0158
213.22
209.80
1.8446
387.00
209.70
5.9267
1,242.83
209.60
2.4019
503.44
209.50
7.6066
1,593.58
209.40
0.3192
66.84
209.30
13.6414
2,855.15
209.20
23.7542
4,969.38
209.10
1.1871
248.22
209.00
62.4797
13,058.26
208.90
2.0762
433.72
208.80
2.4183
504.94
208.70
0.5579
116.43
208.60
0.8498
177.27
208.50
7.9635
1,660.39
208.40
3.0431
634.18
208.30
0.5597
116.59
208.20
15.8913
3,308.57
208.10
11.2054
2,331.84
208.00
137.1574
28,528.74
207.90
0.6580
136.80
207.80
20.8931
4,341.59
207.70
2.4236
503.38
207.60
13.8924
2,884.06
207.50
85.5410
17,749.76
207.40
0.3795
78.71
207.30
53.0703
11,001.47
207.20
2.2900
474.49
207.10
1.3240
274.20
207.00
127.5214
26,396.93
206.90
0.9951
205.89
206.80
0.2020
41.77
206.70
0.1661
34.33
206.60
0.4486
92.68
206.50
8.3287
1,719.88
206.40
1.6316
336.76
206.30
51.4034
10,604.52
206.20
0.7829
161.43
206.10
5.5350
1,140.76
206.00
153.5996
31,641.52
205.90
14.7531
3,037.66
205.80
2.8203
580.42
205.70
0.3571
73.46
205.60
24.1424
4,963.68
205.50
7.9997
1,643.94
205.40
24.7553
5,084.74
205.30
0.4021
82.55
205.20
0.1068
21.92
205.10
0.5133
105.28
205.00
70.2410
14,399.41
204.90
8.8772
1,818.94
204.80
17.8490
3,655.48
204.70
1.2100
247.69
204.60
1.3064
267.29
204.50
87.8603
17,967.43
204.40
2.9470
602.37
204.30
35.1934
7,190.01
204.20
2.4693
504.23
204.10
0.4218
86.09
204.00
32.0653
6,541.32
203.90
13.4479
2,742.03
203.80
0.9383
191.23
203.70
0.3543
72.17
203.60
2.4467
498.15
203.50
6.0427
1,229.69
203.40
192.6856
39,192.25
203.30
5.7197
1,162.82
203.20
3.2286
656.05
203.10
0.2267
46.04
203.00
85.5753
17,371.79
202.90
20.0197
4,062.00
202.80
41.0657
8,328.12
202.70
6.5104
1,319.66
202.60
15.6757
3,175.90
202.50
15.2550
3,089.14
202.40
8.0832
1,636.04
202.30
0.9104
184.17
202.20
9.7846
1,978.45
202.10
0.7416
149.88
202.00
315.8275
63,797.16
201.90
1.7327
349.83
201.80
109.2779
22,052.28
201.70
1.7799
359.01
201.60
12.7091
2,562.15
201.50
12.1641
2,451.07
201.40
55.0551
11,088.10
201.30
0.6783
136.54
201.20
19.9799
4,019.96
201.10
70.8372
14,245.36
201.00
103.9767
20,899.32
200.90
7.6708
1,541.06
200.80
385.6233
77,433.16
200.70
3.4438
691.17
200.60
100.9575
20,252.07
200.50
4.0234
806.69
200.40
4.4041
882.58
200.30
14.9853
3,001.56
200.20
72.3924
14,492.96
200.10
7.4664
1,494.03
200.00
158.6531
31,730.62
199.90
4.9279
985.09
199.80
8.6982
1,737.90
199.70
6.1065
1,219.47
199.60
4.3949
877.22
199.50
4.3368
865.19
199.40
18.0093
3,591.05
199.30
20.7899
4,143.43
199.20
133.7651
26,646.01
199.10
42.8727
8,535.95
199.00
78.5795
15,637.32
198.90
54.1687
10,774.15
198.80
65.7914
13,079.33
198.70
44.6042
8,862.85
198.60
68.7887
13,661.44
198.50
314.6320
62,454.45
198.40
62.4923
12,398.47
198.30
70.4473
13,969.70
198.20
62.3967
12,367.03
198.10
95.7452
18,967.12
198.00
103.7026
20,533.11
197.90
116.1493
22,985.95
197.80
173.7699
34,371.69
197.70
114.1636
22,570.14
197.60
22.8955
4,524.15
199.20
197.50
88.5566
17,489.93
197.40
137.5473
27,151.84
197.30
249.0248
49,132.59
197.20
129.8508
25,606.58
197.10
106.3638
20,964.30
197.00
90.0776
17,745.29
196.90
60.8829
11,987.84
196.80
75.3965
14,838.03
196.70
118.4450
23,298.13
196.60
81.6197
16,046.43
196.50
95.3943
18,744.98
196.40
77.2179
15,165.60
196.30
75.9529
14,909.55
196.20
62.0520
12,174.60
196.10
68.4459
13,422.24
196.00
72.8068
14,270.13
195.90
73.2668
14,352.97
195.80
179.1907
35,085.54
195.70
88.4308
17,305.91
195.60
24.4974
4,791.69
195.50
31.7439
6,205.93
195.40
20.8196
4,068.15
195.30
12.1836
2,379.46
195.20
12.5392
2,447.65
195.10
55.5106
10,830.12
195.00
32.3150
6,301.43
194.90
29.0894
5,669.52
194.80
24.2196
4,717.98
194.70
3.8931
757.99
194.60
16.9412
3,296.76
194.50
48.2927
9,392.93
194.40
4.1355
803.94
194.30
31.5523
6,130.61
194.20
3.8102
739.94
194.10
9.6248
1,868.17
194.00
533.6733
103,532.62
193.90
0.2497
48.42
193.80
5.1373
995.61
193.70
51.9129
10,055.53
193.60
0.5383
104.21
193.50
21.4348
4,147.63
193.40
0.7290
140.99
193.30
18.1074
3,500.16
193.20
1.6512
319.01
193.10
0.1687
32.58
193.00
46.5363
8,981.51
192.90
0.0690
13.31
192.80
7.2915
1,405.80
192.70
20.7017
3,989.22
192.60
2.7422
528.15
192.50
1.5258
293.72
192.40
22.0891
4,249.94
192.30
32.2875
6,208.89
192.20
0.1982
38.09
192.10
9.3818
1,802.24
192.00
178.4880
34,269.70
191.90
0.2759
52.95
191.80
24.1450
4,631.01
191.70
3.3146
635.41
191.60
0.8119
155.56
191.50
16.1529
3,093.28
191.40
28.2249
5,402.25
191.30
0.2531
48.42
191.20
0.2790
53.34
191.10
2.6382
504.16
191.00
148.1695
28,300.37
190.90
0.8706
166.20
190.80
8.9196
1,701.86
190.70
1.1288
215.26
190.60
1.1789
224.70
190.50
3.7459
713.59
190.40
10.3594
1,972.43
190.30
0.4961
94.41
190.20
1.1792
224.28
190.10
3.9801
756.62
190.00
365.3668
69,419.69
189.90
0.3011
57.18
189.80
1.5349
291.32
189.70
3.2438
615.35
189.60
0.3787
71.80
189.50
4.3545
825.18
189.40
0.0380
7.20
189.30
1.1851
224.34
189.20
0.5814
110.00
189.10
0.2114
39.98
189.00
34.3080
6,484.21
188.90
0.2965
56.01
188.80
13.0430
2,462.52
188.70
13.3785
2,524.52
188.60
2.4279
457.90
188.50
24.7300
4,661.61
188.40
0.0445
8.38
188.30
0.5712
107.56
188.20
2.6724
502.95
188.10
4.3025
809.30
188.00
271.8560
51,108.93
187.90
1.0763
202.24
187.80
1.3256
248.95
187.70
0.0339
6.36
187.60
0.9910
185.91
187.50
6.6365
1,244.34
187.40
0.0695
13.02
187.30
1.1907
223.02
187.20
1.3484
252.42
187.10
3.4771
650.57
187.00
89.7282
16,779.17
186.90
1.6195
302.68
186.80
1.8841
351.95
186.70
2.5438
474.93
186.60
1.1904
222.13
186.50
1.1315
211.02
186.40
0.3590
66.92
186.30
0.6909
128.71
186.20
4.1735
777.11
186.10
7.0479
1,311.61
186.00
45.7121
8,502.45
185.90
3.5443
658.89
185.80
6.8651
1,275.54
185.70
0.6572
122.04
185.60
5.3850
999.46
185.50
54.8049
10,166.31
185.40
9.1698
1,700.08
185.30
0.6729
124.69
185.20
42.8544
7,936.63
185.10
19.0277
3,522.03
185.00
1,523.0300
281,760.55
184.90
16.2436
3,003.44
184.80
653.7886
120,820.13
184.70
0.9398
173.58
184.60
1.9449
359.03
184.50
1.1436
210.99
184.40
21.4646
3,958.07
184.30
0.3191
58.81
184.20
11.6340
2,142.98
184.10
9.4463
1,739.06
184.00
44.1538
8,124.30
183.90
0.1812
33.32
183.80
7.4139
1,362.67
183.70
1.3145
241.47
183.60
2.5848
474.57
183.50
3.4459
632.32
183.40
1.7247
316.31
183.30
26.5020
4,857.82
183.20
1.5153
277.60
183.10
31.0855
5,691.76
183.00
125.5765
22,980.50
182.90
199.5906
36,505.12
182.80
2.7738
507.05
182.70
0.2569
46.94
182.60
1.0829
197.74
182.50
6.6902
1,220.96
182.40
1.6480
300.60
182.30
3.0253
551.51
182.20
6.5712
1,197.27
182.10
0.9671
176.11
182.00
55.6193
10,122.71
181.90
7.6476
1,391.10
181.80
6.0467
1,099.29
181.70
2.8178
511.99
181.60
1.1013
200.00
181.50
55.4769
10,069.06
181.40
16.7193
3,032.88
181.30
0.1839
33.34
181.20
0.8577
155.42
181.10
7.9282
1,435.80
181.00
62.1095
11,241.82
180.90
0.2763
49.98
180.80
21.5879
3,903.09
180.70
0.6647
120.11
180.60
44.7265
8,077.61
180.50
48.8039
8,809.10
180.40
0.1280
23.09
180.30
12.4522
2,245.13
180.20
1.2429
223.97
180.10
19.9549
3,593.88
180.00
694.9290
125,087.22
179.90
0.1244
22.38
179.80
1.5240
274.02
179.60
1.3002
233.52
179.50
3.8508
691.22
179.40
2.6601
477.22
179.30
2.5339
454.33
179.20
0.1895
33.96
179.10
0.0904
16.19
179.00
20.7561
3,715.34
178.90
23.6242
4,226.37
178.80
8.7860
1,570.94
178.70
0.4795
85.69
178.60
7.9083
1,412.42
178.50
1.3460
240.26
178.40
0.5112
91.20
178.30
1.3542
241.45
178.20
3.9813
709.47
178.10
11.5497
2,057.00
178.00
14.2106
2,529.49
177.90
2.5364
451.23
177.80
0.8834
157.07
177.70
97.3585
17,300.61
177.60
1.1748
208.64
177.50
29.0018
5,147.82
177.40
0.2483
44.05
177.30
0.2425
43.00
177.10
0.9873
174.85
177.00
31.4793
5,571.84
176.90
0.5380
95.17
176.80
0.7799
137.89
176.70
14.3970
2,543.95
176.60
66.1679
11,685.25
176.50
0.9393
165.79
176.40
2.4183
426.59
176.30
59.4589
10,482.60
176.20
0.2539
44.74
176.10
0.2587
45.56
176.00
1,745.6901
307,241.46
175.90
5.7703
1,015.00
175.80
24.2923
4,270.59
175.70
0.1634
28.71
175.60
3.0195
530.22
175.50
356.7562
62,610.71
175.40
0.1659
29.10
175.30
0.2457
43.07
175.20
11.0092
1,928.81
175.10
20.0556
3,511.74
175.00
304.5401
53,294.52
174.90
3.8986
681.87
174.70
0.1374
24.00
174.60
2.5629
447.48
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
15.1260
2,634.95
174.10
18.8281
3,277.97
174.00
138.1453
24,037.28
173.90
0.2614
45.46
173.80
57.9058
10,064.03
173.70
28.9404
5,026.95
173.60
61.6486
10,702.20
173.50
4.9588
860.35
173.40
0.2122
36.80
173.30
61.0369
10,577.69
173.20
14.5693
2,523.40
173.10
0.4120
71.32
173.00
1,177.0388
203,627.71
172.90
1.3318
230.27
172.80
99.6524
17,219.93
172.70
0.2010
34.71
172.60
30.2359
5,218.72
172.50
0.1655
28.55
172.30
0.4943
85.17
172.20
0.8685
149.56
172.10
2.6297
452.57
172.00
88.3557
15,197.18
171.90
0.2797
48.08
171.80
0.2910
49.99
171.70
0.5582
95.84
171.60
0.9998
171.57
171.50
1.1346
194.58
171.30
3.4355
588.50
171.20
0.5535
94.76
171.10
0.2183
37.35
171.00
104.0164
17,786.80
170.90
0.0339
5.79
170.80
2.3075
394.12
170.70
3.8109
650.52
170.60
0.3409
58.16
170.50
18.6716
3,183.51
170.40
0.2753
46.91
170.30
2.0264
345.10
170.20
0.6446
109.71
170.10
2.5626
435.90
170.00
1,710.9050
290,853.85
169.90
0.9005
152.99
169.80
28.5044
4,840.05
169.70
3.1761
538.98
169.60
0.1474
25.00
169.50
0.0380
6.44
169.30
0.6105
103.36
169.20
1.1659
197.27
169.10
122.8166
20,768.29
169.00
23.3290
3,942.60
168.90
11.8543
2,002.19
168.80
0.1980
33.42
168.70
0.4896
82.60
168.60
0.8807
148.49
168.50
1.8148
305.79
168.30
0.2458
41.37
168.20
0.1414
23.78
168.10
2.4266
407.91
168.00
100.2045
16,834.36
167.90
0.1781
29.90
167.80
2.2833
383.14
167.60
2.5220
422.69
167.50
7.0500
1,180.88
167.30
0.2548
42.63
167.20
4.3191
722.15
167.10
2.4174
403.95
167.00
138.5846
23,143.63
166.90
28.6939
4,789.01
166.80
11.9904
2,000.00
166.70
0.2619
43.66
166.60
8.1835
1,363.37
166.50
2.4474
407.49
166.40
0.1201
19.98
166.30
48.3549
8,041.42
166.20
18.2164
3,027.57
166.10
2.5609
425.37
166.00
616.0205
102,259.40
165.90
0.1765
29.28
165.80
13.3348
2,210.91
165.70
22.0636
3,655.94
165.60
0.7078
117.21
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6431
602.20
165.20
1.7833
294.60
165.10
7.0956
1,171.48
165.00
3,406.4273
562,060.50
164.90
3.0937
510.15
164.80
2.8490
469.52
164.70
2.5238
415.67
164.60
9.0753
1,493.79
164.50
2.4956
410.53
164.40
1.8341
301.53
164.30
3.6202
594.80
164.20
0.1508
24.76
164.00
109.5259
17,962.25
163.90
1.1794
193.30
163.80
2.5001
409.52
163.70
2.5337
414.77
163.60
0.8111
132.70
163.50
0.6688
109.35
163.40
0.7909
129.23
163.30
0.1659
27.09
163.20
3.5589
580.81
163.00
158.3765
25,815.37
162.90
10.0000
1,629.00
162.80
4.5626
742.79
162.70
0.1518
24.70
162.60
0.0327
5.32
162.50
1.3037
211.85
162.40
0.1923
31.23
162.30
0.2117
34.36
162.20
0.0554
8.99
162.00
20.1116
3,258.08
161.90
9.0000
1,457.10
161.80
45.8941
7,425.67
161.70
9.8959
1,600.17
161.60
1.1625
187.86
161.50
5.0997
823.60
161.30
6.6933
1,079.63
161.20
41.8725
6,749.85
161.10
5.2630
847.87
161.00
27.2241
4,383.08
160.90
0.3141
50.54
160.80
2.1702
348.97
160.70
0.1083
17.40
160.60
6.9184
1,111.10
160.50
11.1010
1,781.71
160.40
0.3122
50.08
160.30
0.1599
25.63
160.20
3.9992
640.67
160.10
1.1500
184.12
160.00
1,944.6888
311,150.21
159.90
10.1087
1,616.38
159.80
0.3702
59.16
159.70
0.1164
18.59
159.60
0.1338
21.35
159.40
0.1090
17.37
159.20
1.1786
187.63
159.10
9.7267
1,547.52
159.00
32.0668
5,098.62
158.90
0.4592
72.97
158.80
10.6218
1,686.74
158.60
18.9747
3,009.39
158.50
0.1096
17.37
158.40
23.2425
3,681.61
158.30
8.1582
1,291.44
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
72.7710
11,497.82
157.90
0.2528
39.92
157.80
0.2149
33.91
157.70
7.6039
1,199.14
157.60
22.1691
3,493.85
157.50
0.4182
65.87
157.40
0.6396
100.67
157.30
2.4183
380.40
157.20
4.5802
720.01
157.10
0.1106
17.38
157.00
13.5210
2,122.80
156.90
87.0323
13,655.37
156.80
12.8574
2,016.04
156.70
2.3144
362.67
156.60
0.3119
48.84
156.50
0.3681
57.61
156.40
0.0721
11.28
156.20
0.1112
17.37
156.10
0.0450
7.02
156.00
167.5545
26,138.50
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.4733
3,808.05
155.50
18.3799
2,858.07
155.40
457.4904
71,094.01
155.30
0.0450
6.99
155.20
0.2203
34.19
155.10
4.0184
623.25
155.00
311.8551
48,337.54
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.3527
54.56
154.60
0.7287
112.66
154.50
0.1454
22.46
154.40
2.6106
403.08
154.30
0.1735
26.77
154.20
1.0000
154.20
154.10
0.0339
5.22
154.00
10.5730
1,628.24
153.90
25.2878
3,891.79
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.50
5.3004
813.61
153.40
0.2216
33.99
153.30
0.8569
131.36
153.20
3.4735
532.14
153.10
0.8342
127.72
153.00
28.7466
4,398.23
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
1.3767
210.08
152.50
50.0728
7,636.10
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.3922
59.65
152.00
26.3020
3,997.90
151.90
0.1659
25.20
151.80
1.9881
301.79
151.70
10.2122
1,549.19
151.60
0.9752
147.84
151.50
24.0244
3,639.70
151.40
3.1469
476.44
151.20
1.4862
224.71
151.10
5.3430
807.33
151.00
96.7712
14,612.45
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
0.2108
31.75
150.50
17.2671
2,598.70
150.40
1.0475
157.54
150.30
57.3145
8,614.37
150.20
0.0380
5.71
150.10
35.6509
5,351.20
150.00
1,125.2071
168,781.07
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.5725
85.53
149.20
0.2138
31.90
149.10
0.8575
127.85
149.00
18.8864
2,814.07
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
1.5844
235.44
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.8450
125.31
148.20
1.7991
266.63
148.10
0.8581
127.08
148.00
82.0469
12,142.94
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
1.0136
149.61
147.50
5.4052
797.27
147.30
3.3944
500.00
147.20
0.0380
5.59
147.10
15.6695
2,304.98
147.00
67.9944
9,995.18
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
0.6321
92.73
146.60
0.1659
24.32
146.50
37.5509
5,501.21
146.40
0.2584
37.83
146.30
6.8727
1,005.48
146.20
1.1389
166.51
146.10
6.5857
962.17
146.00
91.6946
13,387.41
145.80
4.4293
645.79
145.70
0.0380
5.54
145.60
1.0415
151.64
145.50
3.0262
440.31
145.30
19.9315
2,896.05
145.20
23.4925
3,411.11
145.10
30.5269
4,429.45
145.00
2,272.4906
329,511.14

Recent Trades

Price
Size
Time
197.2000
0.1509
14:56:26
197.2000
1.0407
14:56:37
197.2000
0.1000
14:56:37
197.1000
0.1509
14:56:37
197.1000
0.1509
14:56:37
197.2000
3.5171
14:56:38
197.2000
5.9388
14:56:38
197.2000
4.4944
14:56:38
197.2000
10.1750
14:56:38
197.2000
0.0267
14:56:38
197.2000
0.0267
14:56:38
197.2000
0.3000
14:56:38
197.2000
0.3732
14:56:38
197.2000
0.1268
14:56:38
197.2000
2.7400
14:56:38
197.2000
1.7831
14:56:38
197.2000
0.9480
14:56:38
197.2000
0.0267
14:56:38
197.3000
1.4316
14:56:49
197.3000
0.0267
14:57:00
197.3000
0.0267
14:57:00
197.3000
0.0265
14:57:00
197.3000
0.1509
14:57:00
197.3000
0.5000
14:57:00
197.3000
0.0267
14:57:00
197.4000
1.9381
14:57:09
197.3000
1.0407
14:57:13
197.3000
1.0407
14:57:22
197.3000
0.1430
14:57:50
197.3000
0.1430
14:57:50
197.3000
0.7547
14:57:50
197.3000
0.3680
14:57:50
197.3000
0.0260
14:57:50
197.3000
0.8269
14:57:54
197.3000
0.0358
14:57:56
197.3000
0.5000
14:58:04
197.3000
0.0267
14:58:04
197.3000
0.0267
14:58:04
197.3000
0.0215
14:58:04
197.3000
0.0052
14:58:04
197.4000
0.6570
14:58:09
197.4000
0.6570
14:58:09
197.4000
0.1509
14:58:09
197.4000
0.1509
14:58:09
197.4000
0.0280
14:58:09
197.4000
0.0265
14:58:09
197.4000
0.1509
14:58:09
197.4000
0.1736
14:58:09
197.4000
0.0267
14:58:09
197.4000
0.0267
14:58:09
197.4000
2.3088
14:58:09
197.4000
0.0267
14:58:09
197.4000
0.0267
14:58:09
197.4000
0.0023
14:58:09
197.4000
0.0244
14:58:09
197.5000
0.0265
14:58:11
197.5000
0.0280
14:58:11
197.5000
0.0267
14:58:11
197.5000
0.0267
14:58:11
197.5000
0.0254
14:58:11
197.5000
0.9658
14:58:11
197.5000
0.6812
14:58:11
197.5000
0.0267
14:58:11
197.5000
1.0407
14:58:25
197.5000
0.2309
14:58:25
197.5000
0.0260
14:58:25
197.5000
0.0266
14:58:25
197.5000
0.0266
14:58:34
197.5000
0.0266
14:58:34
197.5000
0.4650
14:58:34
197.5000
0.4650
14:58:34
197.5000
0.4250
14:58:34
197.5000
0.2967
14:58:34
197.5000
0.5000
14:58:42
197.5000
0.3000
14:58:42
197.5000
0.0266
14:58:42
197.6000
5.3850
14:58:55
197.6000
0.0280
14:58:55
197.6000
0.0265
14:58:55
197.6000
0.0267
14:58:55
197.6000
0.0267
14:58:55
197.6000
0.0328
14:58:55
197.6000
1.9270
14:58:55
197.6000
0.1010
14:58:55
197.6000
0.1010
14:58:55
197.6000
0.0267
14:58:55
197.6000
3.0886
14:59:03
197.6000
5.8455
14:59:03
197.6000
2.1660
14:59:03
197.6000
1.0407
14:59:03
197.6000
1.5611
14:59:03
197.6000
0.0260
14:59:03
197.6000
0.0266
14:59:03
197.7000
0.6525
14:59:14
197.7000
0.6628
14:59:14
197.6000
0.2979
14:59:16
197.6000
5.5190
14:59:31
197.6000
0.4639
14:59:31
197.6000
0.2219
14:59:31
197.6000
0.0266
14:59:31

Login to View your open Positions

Login Now