English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0092
Open
0.00924000
Low
0.00908000
High
0.00938000
Vol
70,577,793
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
14,737.3000
652.86
0.04
130.8000
5.77
0.04
3,807.7000
167.54
0.04
410.6000
17.90
0.04
130.8000
5.69
0.04
6,139.2000
262.14
0.04
11,318.2000
478.76
0.04
639.7000
26.93
0.04
239.3000
10.00
0.04
4,095.9000
170.80
0.04
6,000.0000
248.40
0.04
9,743.3000
402.40
0.04
3,864.3000
159.21
0.04
27,175.8000
1,114.21
0.04
1,443.4000
58.46
0.04
10,889.3000
437.75
0.04
90,708.8000
3,628.35
0.04
11,395.5000
454.68
0.04
81,743.6000
3,188.00
0.04
2,085.6000
81.13
0.04
4,975.1000
190.55
0.04
10,000.0000
380.00
0.04
200.6000
7.50
0.04
745.8000
27.67
0.04
1,863.0000
68.56
0.04
603.5000
22.03
0.04
80,709.5000
2,921.68
0.04
17,240.6000
620.66
0.04
925.2000
32.94
0.04
845.0000
30.00
0.04
10,850.0000
384.09
0.04
31,438.0000
1,109.76
0.04
933.7000
32.77
0.04
7,163.2000
250.71
0.03
35,994.5000
1,241.81
0.03
14,393.6000
489.38
0.03
5,380.3000
182.39
0.03
184.1000
6.22
0.03
17,471.3000
588.78
0.03
352.7000
11.78
0.03
59,857.0000
1,963.31
0.03
2,500.0000
81.25
0.03
340.9000
10.94
0.03
32,449.2000
1,038.37
0.03
474.0000
15.12
0.03
420,655.2000
13,376.84
0.03
235.7000
7.47
0.03
389.8000
12.32
0.03
631.8000
19.90
0.03
1,931.1000
60.64
0.03
1,134.7000
35.40
0.03
4,810.5000
149.61
0.03
13,465.1000
417.42
0.03
10,309.2000
317.52
0.03
467.2000
14.25
0.03
18,768.6000
570.57
0.03
2,120.1000
64.03
0.03
1,025.0000
30.85
0.03
283,749.7000
8,512.49
0.03
521.0000
15.58
0.03
400.6000
11.94
0.03
400.6000
11.90
0.03
400.6000
11.86
0.03
1,381.8000
40.76
0.03
400.6000
11.78
0.03
400.6000
11.74
0.03
10,500.2000
306.61
0.03
400.6000
11.66
0.03
151,102.2000
4,381.96
0.03
1,615.9000
46.70
0.03
958.1000
27.59
0.03
400.6000
11.50
0.03
400.6000
11.46
0.03
1,054.9000
30.06
0.03
400.6000
11.38
0.03
400.6000
11.34
0.03
2,703.6000
76.24
0.03
400.6000
11.26
0.03
16,015.1000
448.42
0.03
906.8000
25.30
0.03
400.6000
11.14
0.03
400.6000
11.10
0.03
400.6000
11.06
0.03
24,814.7000
682.40
0.03
400.6000
10.98
0.03
400.6000
10.94
0.03
906.8000
24.66
0.03
1,248.6000
33.84
0.03
526,983.2000
14,228.55
0.03
400.6000
10.78
0.03
363,708.8000
9,747.40
0.03
775.1000
20.70
0.03
400.6000
10.66
0.03
6,587.9000
174.58
0.03
16,580.7000
436.07
0.03
400.6000
10.50
0.03
2,879.0000
75.14
0.03
68,369.1000
1,777.60
0.03
1,103.7000
28.59
0.03
12,226.1000
315.43
0.03
400.6000
10.30
0.03
621.9000
15.92
0.03
1,296.6000
33.06
0.03
400.6000
10.18
0.03
450,676.7000
11,406.63
0.03
400.6000
10.14
0.03
1,309.4000
33.00
0.03
1,203.7000
30.21
0.03
256,729.5000
6,418.24
0.02
1,809.5000
45.06
0.02
208,373.1000
5,167.65
0.02
400.6000
9.89
0.02
10,479.9000
257.81
0.02
1,692.9000
41.48
0.02
33,534.7000
818.25
0.02
946.5000
23.00
0.02
45,925.3000
1,111.39
0.02
627,860.5000
15,131.44
0.02
327,753.6000
7,866.09
0.02
2,153.9000
51.48
0.02
42,215.3000
1,004.72
0.02
8,725.5000
206.79
0.02
400.6000
9.45
0.02
469.9000
11.08
0.02
700.6000
16.46
0.02
13,895.7000
326.27
0.02
400.6000
9.37
0.02
2,205.2000
51.38
0.02
906.8000
21.04
0.02
400.6000
9.25
0.02
6,215.6000
142.96
0.02
23,334.6000
532.03
0.02
3,905.8000
88.66
0.02
1,969.7000
44.52
0.02
1,896.8000
42.68
0.02
400.6000
8.97
0.02
4,072.1000
90.81
0.02
349,637.8000
7,761.96
0.02
400.6000
8.85
0.02
141,877.0000
3,121.29
0.02
107,111.7000
2,345.75
0.02
2,100.6000
45.79
0.02
400.6000
8.69
0.02
1,711.8000
36.97
0.02
8,063.7000
173.37
0.02
4,348.2000
93.14
0.02
400.6000
8.57
0.02
2,400.6000
51.13
0.02
906.8000
19.22
0.02
1,000.6000
21.11
0.02
89,778.4000
1,885.35
0.02
400.6000
8.37
0.02
400.6000
8.33
0.02
331.6000
6.89
0.02
400.6000
8.29
0.02
370,060.3000
7,656.55
0.02
4,696.0000
96.74
0.02
1,095.2000
22.45
0.02
4,390.8000
89.57
0.02
400.6000
8.13
0.02
10,190.0000
206.25
0.02
103,952.5000
2,099.84
0.02
24,186.2000
486.14
0.02
528,285.8000
10,565.72
0.02
47,665.4000
948.54
0.02
4,745,460.7000
94,387.21
0.02
11,709.3000
232.78
0.02
353.1000
7.00
0.02
25,472.2000
504.35
0.02
685.0000
13.56
0.02
10,437.6000
206.25
0.02
896.7000
17.67
0.02
1,713.2000
33.75
0.02
353.6000
6.96
0.02
91,025.2000
1,784.09
0.02
23,008.2000
449.58
0.02
21,270.0000
414.77
0.02
27,493.5000
533.37
0.02
4,725.7000
91.49
0.02
80,414.5000
1,552.00
0.02
2,636.1000
50.61
0.02
400.6000
7.65
0.02
1,035.0000
19.76
0.02
378.8000
7.21
0.02
155,663.2000
2,957.60
0.02
3,856.2000
73.23
0.02
368.8000
7.00
0.02
7,713.2000
145.78
0.02
43,304.1000
817.58
0.02
953.9000
17.99
0.02
10,947.3000
206.25
0.02
5,875.8000
110.47
0.02
28,030.6000
526.69
0.02
17,925.1000
335.20
0.02
4,025.8000
74.88
0.02
49,391.7000
913.75
0.02
1,035,196.6000
19,078.67
0.02
1,053.0000
19.40
0.02
73,903.2000
1,359.82
0.02
400.6000
7.33
0.02
1,900.6000
34.59
0.02
2,071.3000
37.66
0.02
350.0000
6.34
0.02
8,236.0000
149.07
0.02
362.5000
6.55
0.02
1,893,314.7000
34,079.66
0.02
278.0000
5.00
0.02
571.7000
10.28
0.02
11,477.3000
206.25
0.02
7,651.7000
136.97
0.02
1,626,350.4000
29,046.62
0.02
13,427.4000
239.01
0.02
896.8000
15.90
0.02
80,963.2000
1,433.05
0.02
41,552.4000
731.32
0.02
11,752.0000
206.25
0.02
45,197.5000
790.96
0.02
402.0000
7.00
0.02
400.6000
6.97
0.02
1,007.9000
17.44
0.02
61,288.2000
1,057.22
0.02
28,361.7000
487.82
0.02
12,040.1000
206.25
0.02
2,093.4000
35.80
0.02
42,572.9000
723.74
0.02
727.3000
12.29
0.02
1,839.6000
30.91
0.02
12,328.0000
206.25
0.02
11,957.7000
199.69
0.02
419.6000
7.00
0.02
2,634.0000
43.72
0.02
9,947.3000
165.03
0.02
805.5000
13.31
0.02
477,301.1000
7,875.47
0.02
700.0000
11.54
0.02
64,038.4000
1,053.43
0.02
173,255.4000
2,841.39
0.02
1,971.7000
32.24
0.02
12,622.2000
206.25
0.02
400.6000
6.53
0.02
15,197.5000
246.96
0.02
137,205.7000
2,222.73
0.02
127,156.9000
2,047.23
0.02
1,035.0000
16.64
0.02
1,227,259.1000
19,636.15
0.02
1,335.2000
21.31
0.02
12,930.8000
206.25
0.02
144,607.2000
2,299.25
0.02
5,359.6000
84.68
0.02
37,324.4000
585.99
0.02
3,500.0000
54.88
0.02
513.4000
8.04
0.02
15,167.6000
236.61
0.02
13,237.9000
206.25
0.02
35,558.4000
552.93
0.02
13,303.8000
206.21
0.02
267,821.1000
4,124.44
0.02
19,513.7000
299.54
0.02
71,321.0000
1,094.06
0.02
307,676.1000
4,707.44
0.02
13,560.0000
206.25
0.02
1,365.8000
20.76
0.02
6,929.9000
104.64
0.02
1,488,996.2000
22,334.94
0.01
787.5000
11.80
0.01
129,378.8000
1,927.74
0.01
28,869.3000
429.58
0.01
13,888.7000
206.25
0.01
5,595.7000
83.04
0.01
46,718.6000
691.44
0.01
1,769.0000
26.00
0.01
477.8000
7.00
0.01
906.8000
13.24
0.01
20,645.9000
301.22
0.01
378.8000
5.50
0.01
212,672.7000
3,083.75
0.01
2,000.0000
28.98
0.01
4,354.3000
62.88
0.01
159,462.5000
2,296.26
0.01
2,000.0000
28.78
0.01
5,374.3000
77.28
0.01
897.5000
12.89
0.01
2,387.3000
34.14
0.01
2,000.0000
28.58
0.01
35,038.6000
497.55
0.01
2,000.0000
28.38
0.01
14,565.5000
206.25
0.01
212,014.1000
3,000.00
0.01
1,267,589.2000
17,873.01
0.01
1,500.0000
21.14
0.01
499.2000
7.00
0.01
581,555.8000
8,141.78
0.01
1,500.0000
20.99
0.01
4,560.3000
63.39
0.01
1,500.0000
20.84
0.01
14,913.0000
206.25
0.01
498.1000
6.88
0.01
13,100.1000
180.78
0.01
1,500.0000
20.69
0.01
219,636.3000
3,020.00
0.01
400.6000
5.49
0.01
1,500.0000
20.54
0.01
1,036.1000
14.09
0.01
1,500.0000
20.39
0.01
666.6000
9.01
0.01
42,521.9000
574.05
0.01
1,500.0000
20.24
0.01
520.8000
7.00
0.01
400.6000
5.37
0.01
1,500.0000
20.09
0.01
1,784.1000
23.80
0.01
226,470.7000
3,012.06
0.01
1,500.0000
19.94
0.01
900.9000
11.96
0.01
6,767.7000
89.60
0.01
32,715.4000
431.84
0.01
18,667.5000
246.22
0.01
5,956.7000
78.33
0.01
4,441.8000
58.19
0.01
1,500.0000
19.64
0.01
19,193.4000
250.09
0.01
609,871.9000
7,928.33
0.01
12,160.4000
157.96
0.01
22,672.7000
293.61
0.01
243,598.5000
3,142.42
0.01
1,500.0000
19.34
0.01
182,946.7000
2,356.35
0.01
544.3000
7.00
0.01
34,613.5000
443.05
0.01
1,500.0000
19.19
0.01
42,309.5000
540.29
0.01
400.6000
5.09
0.01
1,500.0000
19.04
0.01
1,648.1000
20.80
0.01
2,071.3000
26.10
0.01
1,500.0000
18.89
0.01
7,961.0000
100.15
0.01
16,407.9000
206.25
0.01
799.1000
10.03
0.01
98,263.3000
1,228.29
0.01
1,500.0000
18.74
0.01
635.5000
7.88
0.01
1,500.0000
18.59
0.01
3,964.3000
49.00
0.01
242,914.9000
3,000.00
0.01
1,598.1000
19.69
0.01
537.7000
6.61
0.01
1,500.0000
18.44
0.01
16,795.4000
206.25
0.01
5,677.5000
69.61
0.01
25,151.1000
306.84
0.01
1,500.0000
18.29
0.01
1,100.0000
13.31
0.01
1,500.0000
18.14
0.01
366,083.5000
4,393.00
0.01
17,201.6000
206.25
0.01
1,500.0000
17.97
0.01
262,864.7000
3,128.09
0.01
1,500.0000
17.82
0.01
12,636.4000
149.99
0.01
1,093.4000
12.90
0.01
1,500.0000
17.67
0.01
17,612.9000
206.25
0.01
1,500.0000
17.52
0.01
1,763.2000
20.56
0.01
1,500.0000
17.37
0.01
1,500.0000
17.22
0.01
760.4000
8.71
0.01
262,008.7000
3,000.00
0.01
18,534.3000
211.85
0.01
2,494.9000
28.49
0.01
1,500.0000
17.07
0.01
5,536.9000
62.90
0.01
15,484.6000
174.98
0.01
2,431.8000
27.46
0.01
51,795.0000
584.25
0.01
3,500.0000
39.20
0.01
1,500.0000
16.77
0.01
18,480.9000
206.25
0.01
27,237.8000
302.61
0.01
25,039.1000
277.93
0.01
1,500.0000
16.62
0.01
508.2000
5.60
0.01
566,932.0000
6,236.25
0.01
1,500.0000
16.47
0.01
5,765.1000
63.01
0.01
42,638.0000
464.75
0.01
5,512.0000
60.03
0.01
3,212.7000
34.95
0.01
4,397.8000
47.72
0.01
646.3000
7.00
0.01
3,527.2000
38.16
0.01
6,018.7000
65.00
0.01
10,406.7000
112.18
0.01
1,712.7000
18.43
0.01
1,730.3000
18.50
0.01
1,500.0000
16.02
0.01
4,056.6000
43.20
0.01
19,384.1000
206.25
0.01
25,019.4000
265.21
0.01
1,500.0000
15.87
0.01
2,798.0000
29.55
0.01
284,360.1000
3,000.00
0.01
1,712.7000
18.05
0.01
1,874.6000
19.74
0.01
568.3000
5.97
0.01
2,035,143.8000
21,369.01
0.01
1,500.0000
15.74
0.01
1,818.1000
19.05
0.01
3,486.8000
36.37
0.01
1,068.6000
11.11
0.01
22,312.0000
231.82
0.01
675.0000
7.00
0.01
595.2000
6.17
0.01
575.6000
5.95
0.01
1,712.7000
17.68
0.01
3,428.5000
35.35
0.01
2,325.1000
23.95
0.01
1,500.0000
15.44
0.01
1,157.7000
11.90
0.01
575.6000
5.88
0.01
1,712.7000
17.49
0.01
56,770.7000
579.06
0.01
1,500.0000
15.29
0.01
598.5000
6.09
0.01
2,390.0000
24.31
0.01
20,319.9000
206.25
0.01
1,818.1000
18.44
0.01
575.6000
5.83
0.01
12,579.9000
127.06
0.01
1,500.0000
15.14
0.01
609.2000
6.14
0.01
570.5000
5.74
0.01
4,099.6000
41.16
0.01
575.6000
5.77
0.01
14,180.1000
141.80
0.01
3,212.7000
32.09
0.01
2,424.0000
24.19
0.01
2,740.2000
27.26
0.01
766.1000
7.61
0.01
2,440.3000
24.21
0.01
21,306.5000
211.15
0.01
534.8000
5.29
0.01
3,212.7000
31.77
0.01
632.1000
6.25
0.01
664,791.5000
6,554.84
0.01
1,698.4000
16.73
0.01
2,393.7000
23.51
0.01
4,097.9000
40.16
0.01
1,500.0000
14.69
0.01
3,394.8000
33.20
0.01
571.4000
5.57
0.01
1,151.7000
11.19
0.01
537.6000
5.21
0.01
1,500.0000
14.54
0.01
38,705.9000
374.67
0.01
801.7000
7.75
0.01
1,818.1000
17.56
0.01
13,172.2000
126.98
0.01
575.6000
5.54
0.01
1,716.2000
16.51
0.01
14,845.3000
142.51
0.01
1,500.0000
14.39
0.01
14,312.7000
137.12
0.01
12,600.0000
120.58
0.01
14,535.9000
138.96
0.01
14,658.5000
139.99
0.01
13,241.0000
126.32
0.01
13,175.6000
125.56
0.01
13,401.6000
127.58
0.01
132,569.0000
1,260.73
0.01
184,371.9000
1,751.53
0.01
126,363.1000
1,199.19
0.01
14,312.7000
135.68
0.01
23,990.0000
227.19
0.01
12,600.0000
119.20
0.01
247,994.4000
2,343.55
0.01
120,600.2000
1,138.47
0.01
13,850.1000
130.61
0.01
934,931.7000
8,807.06
0.01
12,600.0000
118.57
0.01
49,416.0000
464.51
0.01
123,594.3000
1,160.55
0.01
16,551.5000
155.25
0.01
24,144.9000
226.24
0.01
14,418.1000
134.95
0.01
11,034.4000
103.06
0.01
164,406.1000
1,533.91
0.01
77,846.7000
725.53
0.01
185,679.2000
1,728.67
0.01
128,626.3000
1,196.22
0.01
285,818.1000
2,655.25
0.01
144,422.1000
1,340.24
0.01
153,307.1000
1,421.16
0.01
190,443.5000
1,763.51
0.01
302,161.5000
2,794.99
0.01
333,463.6000
3,081.20
0.01
180,530.9000
1,666.30
0.01
232,230.6000
2,141.17
0.01
2,722.4000
25.07
0.01
0.01
215,718.5000
1,984.61
0.01
587,957.0000
5,403.32
0.01
742,909.4000
6,819.91
0.01
363,938.9000
3,337.32
0.01
488,923.2000
4,478.54
0.01
398,964.3000
3,650.52
0.01
386,069.1000
3,528.67
0.01
668,185.2000
6,100.53
0.01
310,619.5000
2,832.85
0.01
136,103.1000
1,239.90
0.01
279,817.9000
2,546.34
0.01
136,278.8000
1,238.77
0.01
666,148.6000
6,048.63
0.01
700,084.6000
6,349.77
0.01
71,546.0000
648.21
0.01
42,155.5000
381.51
0.01
63,902.0000
577.67
0.01
155,994.1000
1,408.63
0.01
40,596.9000
366.18
0.01
121,669.9000
1,096.25
0.01
53,827.3000
484.45
0.01
39,865.4000
358.39
0.01
13,156.8000
118.15
0.01
15,212.8000
136.46
0.01
109,812.1000
983.92
0.01
131,577.1000
1,177.62
0.01
560.0000
5.00
0.01
544,706.2000
4,858.78
0.01
13,161.2000
117.27
0.01
44,849.8000
399.16
0.01
1,712.7000
15.23
0.01
58,220.6000
517.00
0.01
1,887.9000
16.75
0.01
2,062.5000
18.27
0.01
1,684.4000
14.89
0.01
1,500.0000
13.23
0.01
567.6000
5.00
0.01
46,978.5000
413.41
0.01
4,169.9000
36.65
0.01
1,818.1000
15.94
0.01
23,436.4000
205.30
0.01
3,802.7000
33.27
0.01
2,337.7000
20.38
0.01
321,555.2000
2,800.75
0.01
16,813.9000
146.28
0.01
577.0000
5.01
0.01
11,547.3000
100.00
0.01
643.0000
5.56
0.01
2,976.8000
25.69
0.01
2,649.6000
22.84
0.01
12,145.7000
104.57
0.01
89,672.3000
771.18
0.01
24,010.1000
206.25
0.01
233,983.3000
2,007.58
0.01
5,989.7000
51.21
0.01
588.0000
5.02
0.01
4,621.1000
39.37
0.01
51,175.0000
435.50
0.01
226,595.6000
1,926.06
0.01
13,725.8000
116.53
0.01
4,203.7000
35.65
0.01
3,000.0000
25.41
0.01
827.4000
7.00
0.01
3,098.9000
26.15
0.01
2,703.4000
22.79
0.01
3,500.0000
29.47
0.01
35,480.7000
298.04
0.01
26,525.5000
222.55
0.01
838.3000
7.00
0.01
3,685.2000
30.73
0.01
14,801.9000
123.30
0.01
2,178.5000
18.13
0.01
5,056.9000
42.02
0.01
251,206.1000
2,085.01
0.01
4,633.5000
38.41
0.01
888.0000
7.35
0.01
1,281.7000
10.60
0.01
2,924.8000
24.13
0.01
2,033.5000
16.76
0.01
50,000.0000
411.50
0.01
7,815.0000
64.24
0.01
609.8000
5.00
0.01
28,701.3000
235.06
0.01
1,712.7000
13.99
0.01
2,097.1000
17.07
0.01
1,500.0000
12.18
0.01
81,123.1000
657.10
0.01
2,129.9000
17.23
0.01
1,712.7000
13.84
0.01
2,163.5000
17.39
0.01
1,500.0000
12.03
0.01
655.4000
5.25
0.01
116,995.2000
935.96
0.01
2,197.8000
17.56
0.01
2,232.9000
17.73
0.01
1,260.0000
9.99
0.01
1,500.0000
11.88
0.01
640.0000
5.06
0.01
2,268.8000
17.90
0.01
63,532.4000
500.00
0.01
2,547.7000
20.00
0.01
2,305.5000
18.08
0.01
1,500.0000
11.73
0.01
2,343.0000
18.25
0.01
1,000.0000
7.77
0.01
2,381.3000
18.43
0.01
1,500.0000
11.58
0.01
1,103.8000
8.50
0.01
2,420.5000
18.61
0.01
2,460.6000
18.80
0.01
1,500.0000
11.43
0.01
1,315.7000
10.00
0.01
2,501.7000
18.99
0.01
738.8000
5.60
0.01
1,324.5000
10.00
0.01
2,543.7000
19.18
0.01
1,500.0000
11.28
0.01
669.0000
5.02
0.01
53,250.0000
399.38
0.01
2,586.7000
19.37
0.01
2,630.7000
19.57
0.01
1,500.0000
11.13
0.01
2,675.8000
19.77
0.01
13,586.9000
100.00
0.01
1,500.0000
10.98
0.01
273,696.2000
1,915.87
0.01
1,454.5000
9.99
0.01
420,003.3000
2,877.02
0.01
819.9000
5.60
0.01
888.8000
6.00
0.01
1,666.6000
10.50
0.01
815.0000
5.01
0.01
1,760.7000
10.60
0.01
22,453.2000
134.72
0.01
16,920.4000
100.00
0.01
42,517.0000
250.00
0.01
40,000.0000
224.00
0.01
152,419.8000
838.31
0.01
4,443.9000
23.42
0.01
1,573.2000
8.18
0.01
292,968.7000
1,500.00
0.01
1,254.5000
6.40
0.01
1,100.2000
5.60
0.01
99,009.9000
500.00
0.01
19,960.0000
100.00
0.01
202,034.5000
1,010.17
0.00
2,000.0000
9.70
0.00
1,468.7000
7.06
0.00
213,675.2000
1,000.00
0.00
2,212.4000
10.02
0.00
1,111.2000
5.00
0.00
16,000.0000
69.76
Recent Trades
Price
Size
Time
0.0092
69.2000
14:33:07
0.0092
546.2000
14:33:07
0.0092
1,732.3000
14:34:01
0.0092
572.1000
14:36:01
0.0092
1,149.2000
14:36:01
0.0092
572.1000
14:40:19
0.0092
4,117.0000
14:40:19
0.0092
4,117.0000
14:40:19
0.0092
109.5000
14:40:19
0.0092
4,007.5000
14:40:19
0.0092
571.4000
14:40:19
0.0092
7,772.1000
14:41:10
0.0092
545.7000
14:41:10
0.0092
3,257.3000
14:41:10
0.0092
571.4000
14:43:22
0.0092
10,000.0000
14:43:22
0.0092
678.6000
14:44:33
0.0092
570.8000
14:45:37
0.0092
571.4000
14:45:37
0.0092
2,115.1000
14:45:37
0.0092
571.4000
14:45:37
0.0092
571.4000
14:46:40
0.0092
757.1000
14:48:34
0.0092
1,406.9000
14:48:38
0.0092
27,443.3000
14:49:37
0.0092
22,015.7000
14:49:37
0.0092
571.4000
14:49:37
0.0092
12,600.0000
14:49:37
0.0092
3,250.2000
14:49:37
0.0092
13,591.5000
14:49:37
0.0092
10,000.0000
14:49:37
0.0092
840.1000
14:49:37
0.0092
9,159.9000
14:49:37
0.0092
12,600.0000
14:49:37
0.0092
148.2000
14:49:37
0.0092
1,782.7000
14:50:01
0.0092
571.4000
14:51:01
0.0092
1,578.2000
14:51:01
0.0092
10,000.0000
14:51:25
0.0092
2,149.6000
14:51:25
0.0092
12,600.0000
14:51:25
0.0092
10,000.0000
14:51:25
0.0092
64,550.9000
14:51:25
0.0092
19,204.1000
14:51:25
0.0092
10,772.2000
14:51:25
0.0092
21,801.0000
14:51:25
0.0092
546.2000
14:51:25
0.0092
3,257.3000
14:51:25
0.0092
3,260.8000
14:51:25
0.0092
546.2000
14:51:25
0.0092
1,714.1000
14:52:01
0.0092
1,286.3000
14:53:01
0.0092
12,600.0000
14:53:05
0.0092
571.4000
14:53:05
0.0092
12,028.6000
14:53:05
0.0092
2,152.6000
14:54:01
0.0092
12,600.0000
14:54:15
0.0092
2,152.6000
14:54:15
0.0092
10,000.0000
14:54:15
0.0092
1,453.1000
14:55:01
0.0092
4,719.2000
14:55:59
0.0092
1,955.7000
14:58:01
0.0092
1,955.7000
14:58:01
0.0092
1,951.8000
14:59:01
0.0092
2,141.7000
15:00:01
0.0092
2,000.0000
15:01:01
0.0092
139.7000
15:01:01
0.0092
3,579.0000
15:01:01
0.0092
3,579.0000
15:01:01
0.0092
21,656.8000
15:01:01
0.0092
21,676.0000
15:01:01
0.0092
2,140.1000
15:02:01
0.0092
2,140.1000
15:02:49
0.0092
1,946.7000
15:04:01
0.0092
2,134.0000
15:05:01
0.0092
2,132.0000
15:06:01
0.0092
6,387.3000
15:06:18
0.0092
24,661.0000
15:06:18
0.0092
26,451.6000
15:06:18
0.0092
23,355.1000
15:06:18
0.0092
19,012.0000
15:06:18
0.0092
3,257.3000
15:06:18
0.0092
549.2000
15:06:18
0.0092
64,550.9000
15:06:18
0.0092
23,355.1000
15:06:18
0.0092
19,012.0000
15:06:18
0.0092
23,355.1000
15:06:18
0.0092
23,355.1000
15:06:18
0.0092
572.1000
15:06:18
0.0092
5,355.7000
15:06:18
0.0092
69,166.3000
15:06:18
0.0092
27,380.5000
15:06:18
0.0092
572.1000
15:06:18
0.0092
12,445.0000
15:06:18
0.0092
572.1000
15:06:36
0.0092
2,132.0000
15:06:36
0.0092
572.7000
15:06:51
0.0092
572.1000
15:06:58
0.0092
17,450.4000
15:06:58
0.0092
572.7000
15:06:58