English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,074.29
Open
4006.67000000
Low
3998.59000000
High
4080.00000000
Vol
3,515
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,106.91
0.1652
678.46
4,106.86
0.0024
9.86
4,106.82
0.0015
6.16
4,106.77
0.0014
5.75
4,106.66
0.0023
9.45
4,106.43
0.0134
55.03
4,106.33
0.0106
43.53
4,106.13
0.0071
29.15
4,106.06
0.0028
11.50
4,105.88
0.0094
38.60
4,105.65
0.0014
5.75
4,105.62
0.0014
5.75
4,105.40
0.0075
30.79
4,105.38
0.0018
7.39
4,105.27
0.0019
7.80
4,105.00
0.0503
206.48
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.84
0.0016
6.57
4,104.62
0.0020
8.21
4,104.55
0.0120
49.25
4,104.54
0.0281
115.34
4,104.37
0.0029
11.90
4,104.25
0.0014
5.75
4,104.22
0.0213
87.42
4,104.11
0.0026
10.67
4,104.00
0.1444
592.62
4,103.86
0.0032
13.13
4,103.63
0.0016
6.57
4,103.50
0.0050
20.52
4,103.33
0.0079
32.42
4,103.28
0.0013
5.33
4,103.23
0.0019
7.80
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.09
0.0354
145.25
4,102.80
0.0035
14.36
4,102.66
0.3423
1,404.34
4,102.00
0.0032
13.13
4,101.84
0.0195
79.99
4,101.43
0.0735
301.46
4,101.26
0.0013
5.33
4,101.19
0.0019
7.79
4,100.96
0.0018
7.38
4,100.86
0.0046
18.86
4,100.40
0.0033
13.53
4,100.34
0.0014
5.74
4,100.04
0.0015
6.15
4,100.00
12.6114
51,706.74
4,099.97
0.0026
10.66
4,099.80
0.0050
20.50
4,099.45
0.0013
5.33
4,099.37
0.0015
6.15
4,099.24
0.0044
18.04
4,099.23
0.0060
24.60
4,099.15
0.0019
7.79
4,099.11
0.0019
7.79
4,099.04
0.0015
6.15
4,098.83
0.0020
8.20
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.66
0.0013
5.33
4,098.64
0.0039
15.98
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,098.29
0.0013
5.33
4,097.99
0.0033
13.52
4,097.84
0.0048
19.67
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.60
0.0088
36.06
4,097.51
0.0013
5.33
4,097.45
0.0014
5.74
4,097.44
0.0500
204.87
4,097.39
0.0024
9.83
4,097.20
0.0016
6.56
4,097.11
0.0019
7.78
4,097.00
0.1389
569.07
4,096.89
0.0017
6.96
4,096.68
0.0025
10.24
4,096.65
0.0034
13.93
4,096.56
0.0017
6.96
4,096.55
0.0013
5.33
4,096.51
0.0155
63.50
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.28
0.0013
5.33
4,096.23
0.0013
5.33
4,096.19
0.0013
5.33
4,096.10
0.0050
20.48
4,096.03
0.0044
18.02
4,096.01
0.0732
299.83
4,095.87
0.0020
8.19
4,095.83
0.0184
75.36
4,095.77
0.0025
10.24
4,095.71
0.0013
5.32
4,095.66
0.0018
7.37
4,095.52
0.0016
6.55
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.33
0.0014
5.73
4,095.23
0.0013
5.32
4,095.11
0.0015
6.14
4,095.07
0.0019
7.78
4,095.00
0.2641
1,081.49
4,094.89
0.0034
13.92
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.69
0.0062
25.39
4,094.37
0.0024
9.83
4,094.11
0.0021
8.60
4,093.96
0.0014
5.73
4,093.92
0.0052
21.29
4,093.80
0.0070
28.66
4,093.75
0.0285
116.67
4,093.60
0.0014
5.73
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.33
0.0013
5.32
4,093.28
0.0385
157.59
4,093.20
0.0061
24.97
4,093.09
0.0024
9.82
4,093.03
0.0019
7.78
4,092.93
0.0069
28.24
4,092.85
0.0020
8.19
4,092.75
1.0462
4,281.84
4,092.65
0.0054
22.10
4,092.54
0.0024
9.82
4,092.40
0.0050
20.46
4,092.35
0.0019
7.78
4,092.30
0.0013
5.32
4,092.20
0.0018
7.37
4,092.06
2.9870
12,222.98
4,092.00
0.0088
36.01
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.52
0.0015
6.14
4,091.51
0.3184
1,302.74
4,091.44
0.1652
675.91
4,091.42
0.0140
57.28
4,091.29
0.0014
5.73
4,091.17
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0015
6.14
4,090.99
0.0019
7.77
4,090.97
0.0027
11.05
4,090.89
0.0075
30.68
4,090.76
0.0060
24.54
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.09
0.0033
13.50
4,090.00
4.4075
18,026.68
4,089.95
0.0013
5.32
4,089.86
58.7341
240,214.25
4,089.48
0.0165
67.48
4,089.36
0.0044
17.99
4,089.23
0.0051
20.86
4,089.20
0.0145
59.29
4,089.06
0.0013
5.32
4,088.95
0.0019
7.77
4,088.87
0.0077
31.48
4,088.81
0.0735
300.53
4,088.77
0.0134
54.79
4,088.70
0.0050
20.44
4,088.68
0.0013
5.32
4,088.63
0.0281
114.89
4,088.52
0.0018
7.36
4,088.29
0.0031
12.67
4,088.13
0.0014
5.72
4,088.00
0.1342
548.61
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.58
0.0014
5.72
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.20
0.0013
5.31
4,087.01
0.0027
11.03
4,086.95
0.0013
5.31
4,086.91
0.0019
7.77
4,086.86
0.0355
145.08
4,086.74
0.0015
6.13
4,086.73
0.0024
9.81
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.40
0.0013
5.31
4,086.23
0.0112
45.77
4,086.00
0.1016
415.14
4,085.89
0.0063
25.74
4,085.78
39.1952
160,142.96
4,085.71
0.0151
61.69
4,085.58
0.0127
51.89
4,085.57
0.0086
35.14
4,085.44
0.0013
5.31
4,085.10
0.0050
20.43
4,084.97
0.0049
20.02
4,084.87
0.0019
7.76
4,084.74
0.0013
5.31
4,084.46
0.0116
47.38
4,084.44
0.0017
6.94
4,084.40
0.0044
17.97
4,084.33
0.1185
483.99
4,084.20
0.0013
5.31
4,084.18
0.2209
902.20
4,084.00
0.0014
5.72
4,083.98
0.0013
5.31
4,083.97
0.0013
5.31
4,083.96
0.0020
8.17
4,083.67
0.0033
13.48
4,083.39
0.0039
15.93
4,083.33
0.0412
168.23
4,083.28
0.0029
11.84
4,083.24
0.0025
10.21
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.83
0.0019
7.76
4,082.81
0.0241
98.40
4,082.66
0.0044
17.96
4,082.54
17.1946
70,197.64
4,082.35
0.0173
70.62
4,082.30
0.0060
24.49
4,082.26
0.0062
25.31
4,081.99
0.0013
5.31
4,081.87
0.0024
9.80
4,081.81
0.0095
38.78
4,081.69
39.2344
160,142.66
4,081.68
0.0073
29.80
4,081.67
0.1577
643.68
4,081.59
0.0386
157.55
4,081.56
0.0029
11.84
4,081.41
0.0016
6.53
4,081.40
0.0051
20.82
4,081.25
0.0052
21.22
4,081.16
0.0024
9.79
4,081.09
0.0016
6.53
4,080.95
0.0219
89.37
4,080.91
0.0023
9.39
4,080.90
0.0023
9.39
4,080.85
0.0014
5.71
4,080.79
0.0019
7.75
4,080.76
0.0024
9.79
4,080.14
0.0019
7.75
4,080.02
0.0250
102.00
4,080.00
0.3609
1,472.47
4,079.68
0.1270
518.12
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,079.01
0.0076
31.00
4,079.00
0.0036
14.68
4,078.88
0.0015
6.12
4,078.81
0.0014
5.71
4,078.75
0.0019
7.75
4,078.23
0.0062
25.29
4,078.07
0.0016
6.52
4,078.00
0.0024
9.79
4,077.91
0.0015
6.12
4,077.70
0.0051
20.80
4,077.61
19.6368
80,071.21
4,077.41
0.0696
283.79
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.71
0.0264
107.63
4,076.70
0.0155
63.19
4,076.48
0.0014
5.71
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.19
0.0735
299.60
4,076.09
0.0018
7.34
4,076.04
0.1652
673.36
4,075.95
0.2237
911.79
4,075.94
0.0368
149.99
4,075.29
0.0015
6.11
4,075.09
0.1231
501.64
4,075.04
9.8251
40,037.68
4,075.00
0.1292
526.49
4,074.98
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.67
0.0019
7.74
4,074.61
0.0016
6.52
4,074.45
0.0015
6.11
4,074.44
0.0500
203.72
4,074.33
0.1057
430.66
4,074.14
0.0013
5.30
4,074.05
9.8271
40,036.10
4,074.02
0.1210
492.96
4,074.00
0.0051
20.78
4,073.97
0.0391
159.29
4,073.92
0.1102
448.95
4,073.84
0.0060
24.44
4,073.61
0.2173
885.20
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.51
0.1057
430.57
4,073.33
0.0074
30.14
4,073.23
9.2675
37,748.66
4,073.10
0.1057
430.53
4,072.95
0.1207
491.61
4,072.72
0.0281
114.44
4,072.69
0.3294
1,341.54
4,072.67
0.0014
5.70
4,072.63
0.0019
7.74
4,072.59
0.0013
5.29
4,072.39
0.0016
6.52
4,072.32
0.0017
6.92
4,072.28
0.2242
913.01
4,072.19
0.5679
2,312.60
4,072.00
0.0250
101.80
4,071.87
0.1057
430.40
4,071.85
0.0013
5.29
4,071.71
0.0013
5.29
4,071.60
0.0014
5.70
4,071.59
0.0051
20.77
4,071.50
9.8331
40,035.47
4,071.46
0.1057
430.35
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.05
0.1057
430.31
4,070.93
0.0013
5.29
4,070.75
0.0562
228.78
4,070.71
0.0025
10.18
4,070.69
0.0356
144.92
4,070.64
0.1057
430.27
4,070.59
0.0019
7.73
4,070.58
0.0021
8.55
4,070.46
0.0077
31.34
4,070.30
0.0051
20.76
4,070.23
0.1057
430.22
4,070.00
0.0556
226.29
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0016
6.51
4,069.82
0.1057
430.18
4,069.81
0.0024
9.77
4,069.62
0.0044
17.91
4,069.61
0.0013
5.29
4,069.56
0.0044
17.91
4,069.49
0.0014
5.70
4,069.47
9.8380
40,035.45
4,069.45
0.0016
6.51
4,069.43
0.2237
910.33
4,069.41
0.1057
430.14
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.34
0.0044
17.91
4,069.28
0.0014
5.70
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,069.01
9.8393
40,036.21
4,069.00
0.1057
430.09
4,068.70
0.0013
5.29
4,068.59
0.1057
430.05
4,068.55
0.0019
7.73
4,068.50
0.0019
7.73
4,068.20
0.0039
15.87
4,068.09
0.0019
7.73
4,067.77
0.1057
429.96
4,067.76
0.0320
130.17
4,067.68
0.0019
7.73
4,067.43
9.8430
40,035.71
4,067.42
2.9381
11,950.49
4,067.37
0.0020
8.13
4,067.36
0.1057
429.92
4,067.27
0.0019
7.73
4,066.96
0.0077
31.32
4,066.95
0.1057
429.88
4,066.86
0.0019
7.73
4,066.71
0.0015
6.10
4,066.70
0.0064
26.03
4,066.66
3.7324
15,178.40
4,066.65
1.1165
4,540.41
4,066.54
0.1057
429.83
4,066.51
0.0019
7.73
4,066.45
0.0019
7.73
4,066.42
0.0013
5.29
4,066.17
0.2237
909.60
4,066.13
0.1057
429.79
4,066.04
0.0019
7.73
4,066.01
3.6970
15,032.04
4,066.00
1.2019
4,886.93
4,065.97
0.0018
7.32
4,065.83
0.0295
119.94
4,065.72
0.1057
429.75
4,065.71
0.0017
6.91
4,065.63
0.0019
7.72
4,065.62
6.9751
28,358.11
4,065.61
2.1141
8,595.11
4,065.51
0.2019
820.83
4,065.40
9.8492
40,040.94
4,065.39
2.9400
11,952.25
4,065.38
0.0060
24.39
4,065.31
0.1057
429.70
4,065.22
0.0019
7.72
4,065.19
3.6970
15,029.01
4,065.18
1.1036
4,486.33
4,065.00
0.0805
327.23
4,064.98
0.0016
6.50
4,064.90
0.1057
429.66
4,064.88
0.0166
67.48
4,064.81
0.0019
7.72
4,064.70
0.0014
5.69
4,064.64
0.0014
5.69
4,064.49
0.1057
429.62
4,064.47
0.0019
7.72
4,064.40
0.0019
7.72
4,064.37
13.5474
55,061.65
4,064.24
3.9483
16,046.84
4,064.22
0.9384
3,813.86
4,064.11
0.6784
2,757.09
4,064.08
0.1057
429.57
4,064.07
0.2341
951.40
4,064.06
0.1416
575.47
4,063.99
0.0019
7.72
4,063.87
1.3180
5,356.18
4,063.86
0.3940
1,601.16
4,063.79
0.1726
701.41
4,063.78
0.0295
119.88
4,063.76
0.0074
30.07
4,063.67
3.8027
15,452.92
4,063.65
0.0018
7.31
4,063.61
1.1467
4,659.74
4,063.58
0.0019
7.72
4,063.57
0.0735
298.67
4,063.26
0.1057
429.49
4,063.17
0.0019
7.72
4,063.00
0.0051
20.72
4,062.89
0.1286
522.49
4,062.86
2.7912
11,340.25
4,062.85
3.8027
15,449.80
4,062.84
2.0078
8,157.37
4,062.76
0.0019
7.72
4,062.69
0.1215
493.62
4,062.66
2.6610
10,810.74
4,062.65
0.8311
3,376.47
4,062.62
0.0014
5.69
4,062.44
0.1057
429.40
4,062.43
0.0019
7.72
4,062.35
2.3672
9,616.39
4,062.34
0.7066
2,870.45
4,062.32
0.0014
5.69
4,062.15
0.0015
6.09
4,062.03
3.5551
14,440.92
4,062.02
1.0616
4,312.24
4,062.00
0.2086
847.33
4,061.97
2.3655
9,608.59
4,061.96
0.7684
3,121.21
4,061.94
0.0019
7.72
4,061.89
0.0295
119.83
4,061.88
0.0013
5.28
4,061.73
2.3656
9,608.43
4,061.72
0.3724
1,512.58
4,061.71
2.4653
10,013.33
4,061.66
0.0263
106.82
4,061.64
0.1070
434.60
4,061.62
0.1057
429.31
4,061.60
1.6245
6,598.07
4,061.59
3.6970
15,015.70
4,061.58
1.1036
4,482.36
4,061.53
0.0019
7.72
4,061.52
0.0014
5.69
4,061.35
0.6000
2,436.81
4,061.33
0.4899
1,989.65
4,061.32
0.0031
12.59
4,061.31
2.3658
9,608.25
4,061.23
0.1000
406.12
4,061.22
0.8892
3,611.24
4,061.21
0.1057
429.27
4,061.18
3.6970
15,014.18
4,061.17
1.1633
4,724.36
4,061.16
2.0142
8,179.99
4,061.12
0.0019
7.72
4,060.99
0.0621
252.19
4,060.83
0.0084
34.11
4,060.74
3.6970
15,012.56
4,060.72
1.1036
4,481.41
4,060.71
0.0019
7.72
4,060.66
1.6817
6,828.81
4,060.62
0.1057
429.21
4,060.41
2.9580
12,010.69
4,060.40
0.9019
3,662.07
4,060.33
3.6970
15,011.04
4,060.32
1.1036
4,480.97
4,060.22
0.2166
879.44
4,060.21
1.2960
5,262.03
4,074.29
4,060.20
1.3359
5,424.02
4,060.10
0.3700
1,502.24
4,060.08
0.0194
78.77
4,060.07
0.0194
78.77
4,060.00
0.0246
99.88
4,059.88
0.0084
34.10
4,059.87
0.0194
78.76
4,059.86
0.0194
78.76
4,059.71
0.0810
328.84
4,059.70
0.3841
1,559.33
4,059.68
0.0194
78.76
4,059.67
0.1057
429.11
4,059.55
0.1258
510.69
4,059.51
0.0109
44.25
4,059.44
0.0918
372.66
4,059.41
0.0988
401.07
4,059.23
0.3713
1,507.19
4,059.21
0.1972
800.48
4,059.06
0.1057
429.04
4,059.03
0.3688
1,496.97
4,059.00
0.1124
456.23
4,058.99
0.0017
6.90
4,058.86
1.3451
5,459.57
4,058.81
2.9592
12,010.83
4,058.72
3.6970
15,005.09
4,058.68
0.0019
7.71
4,058.61
0.6518
2,645.40
4,058.36
0.1057
428.97
4,058.29
3.6970
15,003.50
4,058.27
0.0019
7.71
4,058.00
0.0024
9.74
4,057.93
0.1678
680.92
4,057.86
0.0019
7.71
4,057.83
0.8342
3,385.04
4,057.82
2.7947
11,340.39
4,057.80
1.1040
4,479.81
4,057.79
3.6984
15,007.33
4,057.57
0.0790
320.55
4,057.52
0.1057
428.88
4,057.45
0.0019
7.71
4,057.38
1.8979
7,700.50
4,057.37
3.6970
15,000.10
4,057.26
2.6611
10,796.77
4,057.04
0.7404
3,003.83
4,057.03
2.3684
9,608.67
4,057.02
0.1057
428.83
4,056.97
1.1036
4,477.27
4,056.96
3.6970
14,998.58
4,056.67
0.0024
9.74
4,056.64
0.0024
9.74
4,056.63
0.7089
2,875.75
4,056.62
2.3686
9,608.51
4,056.55
0.0057
23.12
4,056.43
0.1057
428.76
4,056.30
0.0019
7.71
4,056.22
0.7090
2,875.86
4,056.21
2.3689
9,608.76
4,056.15
1.1036
4,476.37
4,056.14
3.6970
14,995.55
4,056.13
0.0790
320.43
4,055.92
0.0790
320.42
4,055.84
0.1057
428.70
4,055.81
0.0019
7.71
4,055.78
0.0013
5.27
4,055.66
0.2257
915.36
4,055.62
0.7072
2,868.13
4,055.61
2.3692
9,608.55
4,055.53
0.0687
278.61
4,055.42
0.0013
5.27
4,055.40
0.0019
7.71
4,055.39
0.2094
849.20
4,055.36
0.0014
5.68
4,055.23
0.7000
2,838.66
4,055.16
0.1416
574.21
4,055.06
0.3005
1,218.55
4,055.05
0.1057
428.62
4,055.00
0.9009
3,653.15
4,054.99
0.0019
7.70
4,054.92
1.7102
6,934.72
4,054.89
0.0013
5.27
4,054.80
6.9917
28,349.95
4,054.64
0.1057
428.58
4,054.62
0.2817
1,142.19
4,054.61
0.9436
3,825.93
4,054.58
0.0019
7.70
4,054.50
0.2237
906.99
4,054.41
0.0246
99.74
4,054.26
0.0019
7.70
4,054.23
0.1057
428.53
4,054.17
0.0019
7.70
4,054.00
0.0014
5.68
4,053.89
2.9796
12,078.97
4,053.88
9.8762
40,036.93
4,053.82
0.1057
428.49
4,053.76
0.0019
7.70
4,053.41
0.1057
428.45
4,053.35
0.0019
7.70
4,053.04
0.0027
10.94
4,053.00
0.1057
428.40
4,052.94
0.0019
7.70
4,052.86
9.8788
40,037.39
4,052.76
0.0013
5.27
4,052.70
0.0194
78.62
4,052.59
0.1057
428.36
4,052.55
0.0013
5.27
4,052.53
0.0119
48.23
4,052.36
3.7595
15,234.85
4,052.34
0.0500
202.62
4,052.22
0.0019
7.70
4,052.18
0.1057
428.32
4,052.12
0.0019
7.70
4,052.07
0.2500
1,013.02
4,052.05
0.0025
10.13
4,052.00
0.0151
61.19
4,051.83
9.8808
40,035.32
4,051.77
0.1072
434.35
4,051.40
0.0688
278.74
4,051.36
0.1057
428.23
4,051.20
0.0013
5.27
4,051.00
0.0128
51.85
4,050.95
0.1057
428.19
4,050.93
0.2237
906.19
4,050.84
0.0014
5.67
4,050.72
0.0014
5.67
4,050.54
0.1057
428.14
4,050.21
0.0123
49.82
4,050.18
0.0019
7.70
4,050.13
0.1057
428.10
4,050.00
0.8953
3,625.97
4,049.81
9.8858
40,035.61
4,049.31
0.1057
428.01
4,049.14
0.0344
139.29
4,049.00
0.0099
40.09
4,048.49
0.1057
427.93
4,048.46
0.0060
24.29
4,048.40
0.0065
26.31
4,048.19
0.1185
479.71
4,048.14
0.0019
7.69
4,048.08
0.1074
434.76
4,048.00
0.0014
5.67
4,047.78
9.8907
40,035.38
4,047.68
0.2237
905.47
4,047.67
0.1057
427.84
4,047.38
0.1377
557.32
4,047.26
0.1057
427.80
4,047.19
0.0013
5.26
4,047.14
0.0013
5.26
4,047.05
0.0035
14.16
4,046.90
0.0013
5.26
4,046.85
0.1057
427.75
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.73
0.0390
157.82
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.44
0.1057
427.71
4,046.35
0.0069
27.92
4,046.15
0.0013
5.26
4,046.10
0.0019
7.69
4,046.08
0.0014
5.66
4,046.03
0.1057
427.67
4,046.00
0.0032
12.95
4,045.87
0.0557
225.35
4,045.76
9.8957
40,035.63
4,045.71
0.0143
57.85
4,045.65
0.0025
10.11
4,045.62
0.2005
811.15
4,045.40
0.1652
668.30
4,045.31
0.0062
25.08
4,045.30
0.0013
5.26
4,045.21
0.1057
427.58
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
0.0413
167.06
4,044.91
0.0027
10.92
4,044.83
0.0018
7.28
4,044.80
0.1057
427.54
4,044.70
0.0051
20.63
4,044.44
0.2237
904.74
4,044.39
0.1057
427.49
4,044.38
0.0024
9.71
4,044.15
9.3789
37,929.68
4,044.08
0.0056
22.65
4,044.06
0.0019
7.68
4,044.00
0.0033
13.35
4,043.99
0.0015
6.07
4,043.98
0.1057
427.45
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.59
0.0024
9.70
4,043.57
3.8642
15,625.16
4,043.56
0.1378
557.20
4,043.48
0.0100
40.43
4,043.29
9.9017
40,035.44
4,043.26
9.9022
40,037.17
4,043.16
0.1057
427.36
4,043.10
0.0015
6.06
4,043.00
0.4144
1,675.42
4,042.96
0.0075
30.32
4,042.82
0.0044
17.79
4,042.59
0.1596
645.20
4,042.38
0.0015
6.06
4,042.05
0.0255
103.07
4,042.02
0.0019
7.68
4,042.00
0.0024
9.70
4,041.86
0.1597
645.49
4,041.52
0.0014
5.66
4,041.42
0.0042
16.97
4,041.20
0.2237
904.02
4,041.14
0.1741
703.56
4,041.13
0.0024
9.70
4,041.10
0.0051
20.61
4,041.00
0.0223
90.11
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.77
0.0080
32.33
4,040.73
0.0015
6.06
4,040.66
0.0017
6.87
4,040.65
0.0024
9.70
4,040.62
0.0016
6.46
4,040.57
0.0013
5.25
4,040.42
0.0167
67.48
4,040.08
0.0013
5.25
4,040.00
0.7563
3,055.45
4,039.98
0.0019
7.68
4,039.91
0.0018
7.27
4,039.88
0.0044
17.78
4,039.75
0.0013
5.25
4,039.27
0.0037
14.95
4,039.17
0.0015
6.06
4,038.85
0.0130
52.51
4,038.78
0.1042
420.84
4,038.71
0.1580
638.12
4,038.55
0.0359
144.98
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.34
0.0735
296.82
4,038.30
0.0169
68.25
4,038.28
1.2010
4,849.97
4,038.23
0.0014
5.65
4,038.09
0.0017
6.86
4,038.00
0.0049
19.79
4,037.98
0.0039
15.75
4,037.95
0.1580
638.00
4,037.94
0.0019
7.67
4,037.83
0.0013
5.25
4,037.75
0.0031
12.52
4,037.68
19.8310
80,071.23
4,037.56
0.0015
6.06
4,037.50
0.0044
17.77
4,037.47
0.0074
29.88
4,037.40
0.0051
20.59
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.32
0.0036
14.53
4,037.30
0.2207
891.03
4,037.03
0.0075
30.28
4,037.00
0.0013
5.25
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0361
145.72
4,036.55
0.0066
26.64
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,035.96
0.0017
6.86
4,035.90
0.0019
7.67
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.54
0.0014
5.65
4,035.49
0.0013
5.25
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.00
0.1013
408.75
4,034.94
0.0026
10.49
4,034.93
0.0013
5.25
4,034.82
0.0013
5.25
4,034.79
0.0013
5.25
4,034.66
0.0013
5.25
4,034.65
0.0013
5.25
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.26
0.0035
14.12
4,034.05
0.0013
5.24
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.86
0.0019
7.66
4,033.80
0.0051
20.57
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.64
39.7017
160,142.37
4,033.63
0.0077
31.06
4,033.53
0.0113
45.58
4,033.43
0.0086
34.69
4,033.33
0.0834
336.38
4,033.12
0.0025
10.08
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.56
0.0013
5.24
4,032.20
0.0014
5.65
4,032.14
0.0013
5.24
4,031.97
0.0025
10.08
4,031.88
0.0124
50.00
4,031.82
0.0019
7.66
4,031.65
0.0033
13.30
4,031.53
0.0060
24.19
4,031.48
17.1946
69,319.69
4,031.25
0.0290
116.91
4,031.17
0.0014
5.64
4,030.90
0.0013
5.24
4,030.85
0.0195
78.60
4,030.76
0.0013
5.24
4,030.68
0.2480
999.61
4,030.63
0.0372
149.94
4,030.56
0.0062
24.99
4,030.48
0.0744
299.87
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.17
0.1652
665.78
4,030.14
0.0044
17.73
4,030.10
0.0051
20.55
4,030.09
0.0014
5.64
4,030.00
1.0433
4,204.50
4,029.91
0.0013
5.24
4,029.78
0.0019
7.66
4,029.62
0.0044
17.73
4,029.61
39.7414
160,142.34
4,029.57
0.0248
99.93
4,029.41
0.0014
5.64
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,028.90
0.0016
6.45
4,028.85
0.0062
24.98
4,028.78
0.0016
6.45
4,028.57
0.0168
67.68
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.40
0.0145
58.41
4,028.33
0.0263
105.95
4,028.25
0.0167
67.27
4,028.12
0.0866
348.84
4,028.00
0.0014
5.64
4,027.98
1.7903
7,211.29
4,027.88
0.0015
6.04
4,027.74
0.0019
7.65
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.55
0.0013
5.23
4,026.50
0.0064
25.77
4,026.38
0.0052
20.94
4,026.35
0.0018
7.25
4,026.24
1.2418
4,999.78
4,026.14
0.0016
6.44
4,025.85
0.0013
5.23
4,025.80
0.0711
286.23
4,025.72
0.0735
295.89
4,025.70
0.0019
7.65
4,025.58
59.6805
240,248.63
4,025.27
0.0015
6.04
4,025.25
0.0496
199.65
4,025.09
0.0013
5.23
4,025.04
0.0044
17.71
4,025.00
0.8605
3,463.51
4,024.91
0.0038
15.29
4,024.71
0.0024
9.66
4,024.64
0.0045
18.11
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.30
0.0016
6.44
4,024.27
0.0017
6.84
4,024.18
0.0088
35.41
4,024.09
0.1185
476.85
4,024.00
0.0267
107.44
4,023.94
0.0075
30.18
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.90
0.0088
35.41
4,023.84
0.0017
6.84
4,023.76
0.0040
16.10
4,023.66
0.0019
7.64
4,023.65
0.0392
157.73
4,023.52
0.0021
8.45
4,023.33
0.0053
21.32
4,023.27
0.0069
27.76
4,023.07
0.0060
24.14
4,023.03
0.0013
5.23
4,022.96
0.0039
15.69
4,022.90
0.0051
20.52
4,022.88
0.0014
5.63
4,022.86
0.2485
999.68
4,022.85
0.0123
49.48
4,022.77
0.2617
1,052.76
4,022.67
0.0013
5.23
4,022.61
0.0020
8.05
4,022.57
0.0379
152.46
4,022.44
0.0013
5.23
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.00
0.0110
44.24
4,021.89
0.2077
835.35
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.62
0.0019
7.64
4,021.21
0.0031
12.47
4,021.20
0.0013
5.23
4,021.00
0.5156
2,073.23
4,020.76
0.1015
408.11
4,020.68
0.0053
21.31
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.59
0.0025
10.05
4,020.58
0.0014
5.63
4,020.57
0.0020
8.04
4,020.50
0.0124
49.85
4,020.43
0.2215
890.53
4,020.38
0.0037
14.88
4,020.00
9.2455
37,166.91
4,019.86
0.0013
5.23
4,019.71
0.0058
23.31
4,019.61
0.0014
5.63
4,019.58
0.0019
7.64
4,019.46
0.0013
5.23
4,019.42
0.0013
5.23
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.25
0.3296
1,324.74
4,019.20
0.0051
20.50
4,019.14
0.0052
20.90
4,019.10
0.0169
67.92
4,019.00
0.0100
40.19
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.75
0.1406
565.04
4,018.34
0.0055
22.10
4,018.33
0.0075
30.14
4,018.25
0.0049
19.69
4,018.20
0.0022
8.84
4,018.05
0.0015
6.03
4,018.00
0.2551
1,024.99
4,017.84
0.0155
62.28
4,017.54
0.0019
7.63
4,017.50
0.0242
97.22
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.05
0.0088
35.35
4,016.98
0.0136
54.63
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.53
0.0013
5.22
4,016.47
0.0044
17.67
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.00
0.5254
2,110.01
4,015.92
0.0016
6.43
4,015.90
0.0996
399.98
4,015.68
0.0302
121.27
4,015.60
0.0171
68.67
4,015.57
0.0015
6.02
4,015.50
0.0019
7.63
4,015.38
0.0013
5.22
4,015.22
0.0077
30.92
4,015.13
0.0015
6.02
4,015.01
0.0028
11.24
4,015.00
1.0764
4,321.75
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.61
0.0060
24.09
4,014.44
0.0017
6.82
4,014.28
0.0033
13.25
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,014.00
0.2539
1,019.15
4,013.99
0.2199
882.68
4,013.91
0.0064
25.69
4,013.60
0.0027
10.84
4,013.55
0.0014
5.62
4,013.46
0.0019
7.63
4,013.33
0.0043
17.26
4,013.10
0.0735
294.96
4,013.03
0.0014
5.62
4,013.00
0.6024
2,417.43
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
4,012.78
0.0014
5.62
4,012.71
0.0013
5.22
Recent Trades
Price
Size
Time
4,060.2100
0.0134
15:02:20
4,060.2100
0.0080
15:02:20
4,060.2100
0.1966
15:02:33
4,060.2100
0.0034
15:02:33
4,060.2100
0.0194
15:02:33
4,060.2100
0.3200
15:02:33
4,060.2800
0.1972
15:02:33
4,060.4800
0.2495
15:02:33
4,060.4800
0.1057
15:02:33
4,060.4800
0.0194
15:02:33
4,060.4800
0.0025
15:02:33
4,060.4800
0.0018
15:02:33
4,060.4800
0.0018
15:02:36
4,060.4800
0.0194
15:02:36
4,060.4800
0.1972
15:02:36
4,060.4800
0.1552
15:02:36
4,060.4800
0.3748
15:02:36
4,060.4900
0.0014
15:02:36
4,060.6700
0.5021
15:02:36
4,060.6700
0.0094
15:02:46
4,060.6700
0.0071
15:03:02
4,060.6700
0.0186
15:03:02
4,060.6700
0.0194
15:03:07
4,060.6700
0.0089
15:03:09
4,060.6700
0.0423
15:03:09
4,060.6700
0.0018
15:03:09
4,060.6700
0.0028
15:03:09
4,060.6700
0.0079
15:03:09
4,060.6700
0.0219
15:03:18
4,060.6700
0.0109
15:03:18
4,060.6700
0.0103
15:03:24
4,060.6700
0.0024
15:03:27
4,060.6700
0.0069
15:03:29
4,060.6700
0.0092
15:03:33
4,060.6700
0.0081
15:03:36
4,060.6700
0.0061
15:03:36
4,060.6700
0.0552
15:03:40
4,060.6700
0.0294
15:03:42
4,060.6700
0.0085
15:03:47
4,060.6700
0.0236
15:03:49
4,060.6700
0.0088
15:03:53
4,060.6700
0.0095
15:03:55
4,060.6700
0.0112
15:04:04
4,060.6700
0.0079
15:04:10
4,060.6700
0.0429
15:04:17
4,060.6700
0.0322
15:04:26
4,060.6700
0.0078
15:04:26
4,060.6700
0.0215
15:04:27
4,060.6700
0.0102
15:04:34
4,060.6700
0.0135
15:04:35
4,060.6700
0.0469
15:04:38
4,060.6700
0.0247
15:05:05
4,060.6700
0.0217
15:05:58
4,060.6700
0.0246
15:06:20
4,060.6600
0.1536
15:06:37
4,060.6600
0.0194
15:06:37
4,060.6600
0.0030
15:06:37
4,060.6600
0.0030
15:06:37
4,060.6600
0.0030
15:06:37
4,060.6600
0.0030
15:06:37
4,060.6600
0.0030
15:06:37
4,060.6600
0.0030
15:06:37
4,060.6600
0.3640
15:06:37
4,060.5600
0.4000
15:06:37
4,060.4700
0.8000
15:06:37
4,060.4700
1.5155
15:06:37
4,060.4700
0.0845
15:06:49
4,060.4700
0.0194
15:06:49
4,060.4700
0.9403
15:06:49
4,060.4700
0.4390
15:06:50
4,060.4800
0.0266
15:07:04
4,060.4700
0.4000
15:07:09
4,060.4700
0.1603
15:07:09
4,060.4700
0.6000
15:07:09
4,060.4700
0.0056
15:07:09
4,060.2100
0.0018
15:07:23
4,060.2100
0.0194
15:07:23
4,060.2100
0.0527
15:07:23
4,060.2000
0.0080
15:07:49
4,060.2000
0.1000
15:07:49
4,060.2000
0.2000
15:07:49
4,060.2000
0.3076
15:07:49
4,060.2000
0.0924
15:08:05
4,060.2000
0.0194
15:08:05
4,060.2000
0.3191
15:08:05
4,060.2000
0.0686
15:08:05
4,060.2100
0.0530
15:08:25
4,060.2100
0.1932
15:08:25
4,060.2100
0.0258
15:08:55
4,060.2100
0.1565
15:08:55
4,060.2100
0.2180
15:08:55
4,060.2100
0.1908
15:08:55
4,060.2000
0.0092
15:09:21
4,060.2100
0.0272
15:10:02
4,060.2100
0.0028
15:10:02
4,060.2100
0.0813
15:10:24
4,060.2100
0.0407
15:10:28
4,060.2100
0.0033
15:10:29
4,060.2100
0.0203
15:10:31
4,060.2100
0.0110
15:10:44