English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
17.43
Open
16.93000000
Low
16.75000000
High
17.55000000
Vol
21,903
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
34.50
2.2720
78.38
34.49
0.1450
5.00
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.37
2.9530
101.49
34.34
0.9990
34.31
34.22
0.2140
7.32
34.20
0.3880
13.27
34.10
0.5860
19.98
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
104.8670
3,565.48
33.98
1.3390
45.50
33.93
0.3580
12.15
33.75
88.0500
2,971.69
33.70
0.3840
12.94
33.68
20.0000
673.60
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.56
47.7030
1,600.91
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.21
0.2060
6.84
33.14
0.6960
23.07
33.05
0.3580
11.83
33.00
253.7620
8,374.15
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.40
0.3650
11.83
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
15.8550
507.36
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
25.1740
780.39
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.20
30.62
2.0000
61.24
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
6.7150
202.79
30.10
5.6300
169.46
30.00
308.4040
9,252.12
29.99
0.3650
10.95
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.89
114.9950
3,437.20
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.80
279.9160
8,341.50
29.75
0.3580
10.65
29.70
1.0500
31.19
29.67
4.0670
120.67
29.66
1.1700
34.70
29.63
30.4870
903.33
29.50
26.5420
782.99
29.46
3.4670
102.14
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
59.1210
1,714.51
28.98
0.3580
10.37
28.94
3.0000
86.82
28.93
3.4670
100.30
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
6.5940
187.93
28.40
3.4670
98.46
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.09
7.5180
211.18
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
85.5740
2,396.07
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
1.2420
34.71
27.92
0.1800
5.03
27.86
10.3770
289.10
27.85
8.4810
236.20
27.82
64.7130
1,800.32
27.77
0.3650
10.14
27.55
0.5110
14.08
27.50
22.4420
617.16
27.49
0.3580
9.84
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.33
3.4670
94.75
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
3.2270
87.26
27.02
1.3660
36.91
27.00
244.0060
6,588.16
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
9.5150
255.00
26.78
0.3580
9.59
26.74
0.2140
5.72
26.62
0.4000
10.65
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.26
3.4670
91.04
26.23
4.6780
122.70
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
78.6630
2,045.24
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.78
0.5950
15.34
25.77
3.4930
90.01
25.73
3.4670
89.21
25.71
0.3650
9.38
25.60
2.4520
62.77
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
9.3650
238.81
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.27
3.7990
96.00
25.22
0.5830
14.70
25.20
12.8030
322.64
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
1.4820
37.17
25.05
8.2450
206.54
25.00
219.4530
5,486.33
24.95
0.2080
5.19
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.80
36.0570
894.21
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.67
0.5980
14.75
24.66
3.4670
85.50
24.64
0.4910
12.10
24.60
1.2540
30.85
24.57
0.2110
5.18
24.50
7.8570
192.50
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.0000
122.20
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
0.2130
5.18
24.25
0.3160
7.66
24.20
0.5000
12.10
24.15
82.7670
1,998.82
24.13
3.4670
83.66
24.11
0.3580
8.63
24.10
0.5000
12.05
24.09
0.2150
5.18
24.05
0.8340
20.06
24.04
0.2100
5.05
24.01
0.3160
7.59
24.00
74.4070
1,785.77
23.96
0.4760
11.40
23.94
3.7600
90.01
23.89
19.2200
459.17
23.88
0.7360
17.58
23.84
2.1640
51.59
23.81
0.3650
8.69
23.80
0.2180
5.19
23.77
0.8250
19.61
23.75
0.2520
5.99
23.69
0.2190
5.19
23.67
5.8930
139.49
23.60
3.4670
81.82
23.56
1.2170
28.67
23.54
2.4510
57.70
23.53
0.3160
7.44
23.50
54.4460
1,279.48
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.39
0.2560
5.99
23.38
0.2220
5.19
23.35
0.5180
12.10
23.30
12.6800
295.44
23.29
0.3160
7.36
23.28
1.9540
45.49
23.25
0.2230
5.18
23.23
7.4170
172.30
23.20
1.0000
23.20
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.13
8.2020
189.71
23.09
0.2250
5.20
23.06
3.4670
79.95
23.05
0.3160
7.28
23.04
0.7900
18.20
23.03
5.2720
121.41
23.02
0.2250
5.18
23.00
81.5190
1,874.94
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.88
102.0530
2,334.97
22.87
0.5850
13.38
22.83
0.2270
5.18
22.81
0.3160
7.21
22.79
0.2280
5.20
22.73
1.9540
44.41
22.68
17.1920
389.91
22.62
2.4510
55.44
22.60
121.1310
2,737.56
22.57
0.3160
7.13
22.53
3.4670
78.11
22.50
0.5380
12.11
22.40
0.2700
6.05
22.36
0.2320
5.19
22.34
0.2680
5.99
22.33
0.3160
7.06
22.28
0.3580
7.98
22.24
10.5000
233.52
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.15
0.7360
16.30
22.13
21.8380
483.27
22.11
4.0710
90.01
22.10
7.6860
169.86
22.09
0.3160
6.98
22.06
0.5300
11.69
22.04
0.3650
8.04
22.00
158.0590
3,477.30
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.93
0.7000
15.35
21.90
45.6620
1,000.00
21.86
0.2290
5.01
21.85
0.3160
6.90
21.73
2.4510
53.26
21.71
0.2390
5.19
21.70
1.5120
32.81
21.67
1.9540
42.34
21.66
0.2770
6.00
21.61
0.3160
6.83
21.60
0.2700
5.83
21.58
0.2400
5.18
21.55
46.4030
999.98
21.49
46.5330
999.99
21.46
3.4670
74.40
21.45
0.2420
5.19
21.40
1.4730
31.52
21.37
4.3910
93.84
21.35
46.8380
999.99
21.34
0.8650
18.46
21.33
1.0170
21.69
21.21
8.5000
180.29
21.20
0.8340
17.68
21.19
0.2450
5.19
21.16
1.9540
41.35
21.15
487.8910
10,318.89
21.14
56.7580
1,199.86
21.13
0.3160
6.68
21.10
23.4890
495.62
21.01
0.2850
5.99
21.00
70.0830
1,471.74
20.93
3.4670
72.56
20.90
3.9000
81.51
20.89
0.3160
6.60
20.88
2.4510
51.18
20.87
8.2550
172.28
20.83
0.8690
18.10
20.71
0.9110
18.87
20.69
1.6560
34.26
20.67
1.9540
40.39
20.65
0.3160
6.53
20.59
0.3580
7.37
20.58
0.2430
5.00
20.55
0.7360
15.12
20.52
0.9200
18.88
20.50
21.0380
431.28
20.45
0.2540
5.19
20.43
0.2540
5.19
20.41
0.3650
7.45
20.40
4.7820
97.55
20.39
0.2550
5.20
20.38
0.2940
5.99
20.37
26.1520
532.72
20.33
0.9280
18.87
20.32
4.6850
95.20
20.30
2.7730
56.29
20.27
3.7320
75.65
20.25
1.2990
26.30
20.20
1.5830
31.98
20.18
1.9540
39.43
20.16
0.3160
6.37
20.14
0.9370
18.87
20.13
0.9990
20.11
20.10
4.0000
80.40
20.07
2.7490
55.17
20.05
0.3580
7.18
20.04
0.2790
5.59
20.00
3.8700
77.40
19.97
3.0710
61.33
19.96
0.9450
18.86
19.94
42.2640
842.74
19.92
5.3360
106.29
19.90
5.0000
99.50
19.86
6.8090
135.23
19.83
5.8360
115.73
19.80
0.2620
5.19
19.79
0.7360
14.57
19.78
0.9550
18.89
19.76
0.3030
5.99
19.73
0.5000
9.87
19.71
1.9540
38.51
19.70
0.3700
7.29
19.68
0.3160
6.22
19.67
0.2640
5.19
19.63
3.5710
70.10
19.60
27.1080
531.32
19.59
0.9630
18.87
19.55
0.5000
9.78
19.53
0.3580
6.99
19.52
0.9990
19.50
19.50
303.8850
5,925.76
19.46
0.3080
5.99
19.44
0.3160
6.14
19.41
0.9720
18.87
19.36
0.2680
5.19
19.33
3.4670
67.02
19.32
0.2900
5.60
19.28
2.4510
47.26
19.25
1.4900
28.68
19.24
1.9540
37.59
19.23
0.9820
18.88
19.20
0.3160
6.07
19.19
0.5000
9.60
19.17
0.2710
5.20
19.16
0.5740
11.00
19.08
0.2650
5.06
19.06
21.8790
417.01
19.02
0.3580
6.81
19.00
498.2700
9,467.13
18.98
0.5350
10.15
18.96
0.3160
5.99
18.95
5.0000
94.75
18.94
174.7420
3,309.61
18.93
1.1870
22.47
18.89
9.8940
186.90
18.88
0.9670
18.26
18.87
0.3220
6.08
18.86
21.1640
399.15
18.85
47.2270
890.23
18.82
0.3280
6.17
18.80
4.9900
93.81
18.79
1.9540
36.72
18.78
0.6660
12.51
18.72
0.3160
5.92
18.70
2.9750
55.63
18.68
0.4000
7.47
18.67
21.1220
394.35
18.64
0.3280
6.11
18.61
0.8340
15.52
18.59
0.3270
6.08
18.57
113.2000
2,102.12
18.56
50.5550
938.30
18.53
3.7940
70.30
18.50
270.8780
5,011.24
18.48
0.3160
5.84
18.47
0.3280
6.06
18.36
1.7310
31.78
18.35
1.9540
35.86
18.32
1.5000
27.48
18.30
49.0220
897.10
18.29
0.6280
11.49
18.28
1.6660
30.45
18.26
3.4670
63.31
18.24
0.3160
5.76
18.19
1.0030
18.24
18.17
0.3360
6.11
18.14
0.4000
7.26
18.13
11.0620
200.55
18.11
0.3280
5.94
18.10
1.9980
36.16
18.08
0.3100
5.60
18.06
1.1500
20.77
18.05
0.6360
11.48
18.03
1.3510
24.36
18.00
7.6490
137.68
17.99
0.2780
5.00
17.97
0.2790
5.01
17.94
0.3280
5.88
17.92
1.9540
35.02
17.91
15.2480
273.09
17.90
26.4180
472.88
17.89
8.7530
156.59
17.87
0.5400
9.65
17.85
2.3830
42.54
17.80
15.2370
271.22
17.78
0.6000
10.67
17.76
0.6440
11.44
17.75
28.1580
499.80
17.74
2,978.6990
52,842.12
17.73
3.4670
61.47
17.70
17.5000
309.75
17.69
1.0320
18.26
17.68
0.7360
13.01
17.67
6.5250
115.30
17.66
364.5100
6,437.25
17.65
59.8940
1,057.13
17.64
6.5250
115.10
17.62
52.3720
922.79
17.60
1,583.3820
27,867.52
17.59
6.5250
114.77
17.58
96.5690
1,697.68
17.57
6.5250
114.64
17.56
58.8970
1,034.23
17.55
6.5250
114.51
17.54
92.7280
1,626.45
17.53
12.0550
211.32
17.52
80.2760
1,406.44
17.50
280.5520
4,909.66
17.49
75.7100
1,324.17
17.48
32.2470
563.68
17.47
87.6240
1,530.79
17.46
177.9560
3,107.11
17.45
56.0360
977.83
17.44
55.2050
962.78
17.43
80.3710
1,400.87
17.42
6.5250
113.67
17.43
17.41
6.4270
111.89
17.40
105.8870
1,842.43
17.39
69.1340
1,202.24
17.38
135.1220
2,348.42
17.37
175.7040
3,051.98
17.36
32.9290
571.65
17.35
130.7500
2,268.51
17.34
124.8300
2,164.55
17.33
231.4440
4,010.92
17.32
26.0850
451.79
17.31
125.4090
2,170.83
17.30
8.8640
153.35
17.29
84.6190
1,463.06
17.28
58.1810
1,005.37
17.27
84.6190
1,461.37
17.26
6.5250
112.62
17.25
83.1260
1,433.92
17.24
6.5250
112.49
17.23
1,581.7810
27,254.09
17.22
32.0970
552.71
17.21
84.6190
1,456.29
17.20
8.4150
144.74
17.19
84.6190
1,454.60
17.18
7.5770
130.17
17.17
17.7890
305.44
17.15
84.6190
1,451.22
17.14
3.4420
59.00
17.13
8.9160
152.73
17.11
8.2040
140.37
17.10
7.0250
120.13
17.09
8.4790
144.91
17.08
6.5250
111.45
17.07
2,988.3110
51,010.47
17.06
1.4400
24.57
17.05
62.9020
1,072.48
17.04
6.8410
116.57
17.03
11.9870
204.14
17.02
1.0620
18.08
17.00
0.5000
8.50
16.98
27.1750
461.43
16.97
14.7920
251.02
16.96
0.3530
5.99
16.95
6.5250
110.60
16.94
14.8070
250.83
16.93
2.9530
49.99
16.90
1.6830
28.44
16.88
0.3280
5.54
16.87
6.8220
115.09
16.86
1.0720
18.07
16.81
0.2980
5.01
16.80
6.7690
113.72
16.71
1.3820
23.09
16.70
6.6750
111.47
16.69
119.8320
2,000.00
16.68
0.3580
5.97
16.66
3.4670
57.76
16.55
1.0920
18.07
16.52
26.1880
432.63
16.51
165.0000
2,724.15
16.50
1.3040
21.52
16.48
0.3040
5.01
16.44
2.8150
46.28
16.43
24.0910
395.82
16.40
33.3250
546.53
16.35
0.3280
5.36
16.34
0.3960
6.47
16.33
20.0000
326.60
16.30
1.4290
23.29
16.25
1.4700
23.89
16.20
4.5580
73.84
16.19
0.3700
5.99
16.17
0.3280
5.30
16.13
3.4670
55.92
16.12
0.3220
5.19
16.11
0.3330
5.36
16.10
50.1900
808.06
16.04
0.4040
6.48
16.00
0.3280
5.25
15.99
0.6250
9.99
15.95
1.5090
24.07
15.91
3.1110
49.50
15.85
47.5770
754.10
15.83
0.3580
5.67
15.81
1.1430
18.07
15.80
3.1870
50.35
15.77
20.0000
315.40
15.75
17.3000
272.48
15.74
38.7900
610.55
15.71
2.6290
41.30
15.66
2.7920
43.72
15.60
3.4670
54.09
15.58
1.0000
15.58
15.50
32.2580
500.00
15.47
0.3870
5.99
15.46
0.3240
5.01
15.45
1.5240
23.55
15.44
20.0000
308.80
15.42
0.7710
11.89
15.41
0.3580
5.52
15.39
0.7720
11.88
15.34
2.6720
40.99
15.31
1.3000
19.90
15.23
11.7930
179.61
15.21
0.7800
11.86
15.15
33.8000
512.07
15.11
0.3330
5.03
15.06
3.4670
52.21
15.01
0.3580
5.37
15.00
24.7650
371.48
14.94
15.9280
237.96
14.91
0.3570
5.32
14.90
0.3360
5.01
14.85
5.0000
74.25
14.81
0.3380
5.01
14.80
0.4720
6.99
14.78
1.0000
14.78
14.70
1.0000
14.70
14.69
0.6810
10.00
14.62
0.3580
5.23
14.53
3.4670
50.38
14.51
1.0000
14.51
14.44
50.0000
722.00
14.40
0.5000
7.20
14.39
25.8600
372.13
14.33
3.0000
42.99
14.30
0.5000
7.15
14.25
0.3580
5.10
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
10.3040
144.26
13.90
0.3600
5.00
13.89
0.3610
5.01
13.88
0.7930
11.01
13.82
0.7800
10.78
13.80
3.9900
55.06
13.70
7.3000
100.01
13.60
0.7350
10.00
13.57
4.0000
54.28
13.50
1.5000
20.25
13.45
7.4340
99.99
13.41
0.7450
9.99
13.33
0.5550
7.40
13.10
7.6330
99.99
13.08
1.0000
13.08
13.00
32.4610
421.99
12.84
46.7280
599.99
12.80
7.8000
99.84
12.71
7.8670
99.99
12.60
1.5000
18.90
12.50
80.4000
1,005.00
12.48
4.0060
49.99
12.47
1.0000
12.47
12.45
0.4260
5.30
12.37
2.4250
30.00
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.00
25.7170
308.60
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
8.4740
99.99
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.42
5.6050
64.01
11.25
0.8880
9.99
11.11
1.0000
11.11
11.10
1.0000
11.10
11.00
25.5450
281.00
10.96
0.4570
5.01
10.93
0.9000
9.84
10.82
1.8480
20.00
10.75
12.9300
139.00
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.55
30.0000
316.50
10.50
43.8690
460.62
10.40
1.0000
10.40
10.36
9.6520
99.99
10.35
10.5510
109.20
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
0.5000
5.01
10.00
183.9120
1,839.12
9.99
12.5910
125.78
9.98
100.2000
1,000.00
9.88
10.1210
100.00
9.82
1.0000
9.82
9.81
12.2710
120.38
9.80
20.0000
196.00
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
11.7260
111.40
9.28
10.0910
93.64
9.21
2.7140
25.00
9.05
50.0800
453.22
9.00
33.1660
298.49
8.88
22.5220
200.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
17.7280
150.69
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.06
7.6930
62.01
8.04
10.0000
80.40
8.03
12.4530
100.00
8.00
18.7490
149.99
7.90
5.0000
39.50
7.85
0.6380
5.01
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
17.4100
2.3870
13:03:25
17.4000
2.3620
13:03:25
17.3700
0.7670
13:04:01
17.3800
0.7670
13:04:50
17.3800
0.6730
13:04:50
17.3700
0.6740
13:05:01
17.3800
0.6450
13:06:01
17.3700
0.5840
13:07:01
17.3700
10.0000
13:13:50
17.3700
0.6560
13:14:02
17.3700
0.6560
13:14:25
17.3700
1.7120
13:16:00
17.3700
6.5250
13:16:00
17.3700
6.5250
13:16:23
17.3700
6.5250
13:19:01
17.3700
0.7940
13:19:01
17.3700
6.5250
13:20:12
17.3700
20.5970
13:20:35
17.3800
6.5250
13:20:35
17.3800
14.9730
13:20:35
17.3800
1.5560
13:20:35
17.3900
6.5250
13:21:42
17.3900
3.7520
13:23:00
17.3900
2.7730
13:24:00
17.3900
0.8820
13:24:00
17.3900
4.1900
13:25:00
17.3900
3.5260
13:26:45
17.3900
5.2970
13:26:45
17.3900
11.5470
13:26:45
17.3900
5.0500
13:27:00
17.3600
2.9310
13:32:31
17.3600
2.3630
13:34:35
17.3800
2.3620
13:38:15
17.3800
2.9280
13:41:04
17.3800
8.5900
13:41:59
17.4000
6.5250
13:43:04
17.4000
6.5250
13:45:31
17.4000
6.5250
13:47:54
17.4000
1.2640
13:47:54
17.3900
5.9600
13:51:16
17.3700
3.1760
13:56:22
17.3700
6.5250
14:01:11
17.3600
1.9980
14:01:35
17.3800
6.5250
14:02:39
17.3800
2.3620
14:04:31
17.3900
6.5250
14:05:27
17.4100
14.9680
14:05:38
17.4100
4.0000
14:05:38
17.4100
1.1290
14:05:38
17.4100
0.7440
14:05:39
17.4100
6.5250
14:05:40
17.4100
11.8230
14:05:50
17.4100
1.5750
14:05:50
17.4100
1.3020
14:05:50
17.4100
6.5250
14:05:50
17.4200
0.5430
14:06:12
17.4200
6.5250
14:06:14
17.4000
6.5250
14:07:33
17.3900
0.6770
14:08:03
17.4000
2.3620
14:09:12
17.4000
2.3620
14:09:12
17.4000
2.3620
14:10:50
17.3800
2.3480
14:17:54
17.3700
1.9980
14:18:41
17.3800
2.3620
14:18:48
17.3700
3.5930
14:26:09
17.3700
2.9320
14:26:09
17.3700
1.0600
14:26:09
17.3700
5.8160
14:26:09
17.3800
6.5250
14:26:10
17.3800
0.0580
14:26:10
17.3800
6.5830
14:26:10
17.3800
3.2910
14:26:10
17.3800
3.2910
14:26:10
17.3700
6.5250
14:26:12
17.3900
6.5250
14:36:01
17.3900
6.5250
14:36:57
17.4000
6.5250
14:36:57
17.4000
25.7220
14:36:57
17.4000
11.5100
14:36:57
17.4000
14.9770
14:36:57
17.4000
7.6260
14:36:57
17.4000
2.2980
14:36:57
17.4000
12.0380
14:36:57
17.4000
11.5080
14:36:57
17.4000
4.0000
14:36:57
17.4000
0.8860
14:36:57
17.4000
40.1450
14:36:57
17.3900
1.1480
14:36:57
17.4000
4.8850
14:42:58
17.4000
4.0000
14:42:58
17.4100
6.5250
14:45:35
17.4200
6.5250
14:46:45
17.4100
6.5250
14:48:08
17.4100
20.9750
14:48:08
17.4100
5.5000
14:48:08
17.4100
6.5250
14:49:49
17.4100
0.3300
14:49:49
17.4100
3.1450
14:56:11
17.4100
0.6940
14:57:25