English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0054
Open
0.00681000
Low
0.00507000
High
0.00746000
Vol
2,083,107,875
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
36,858.7000
1,290.05
0.03
11,105.7000
386.48
0.03
3,556.0000
123.04
0.03
2,923.9000
100.00
0.03
2,941.1000
100.00
0.03
2,976.1000
100.00
0.03
3,012.0000
100.00
0.03
3,030.3000
100.00
0.03
3,067.4000
100.00
0.03
112,274.2000
3,626.46
0.03
3,725.9000
119.97
0.03
596,188.6000
19,078.04
0.03
92,910.7000
2,963.85
0.03
208.8000
6.64
0.03
3,164.5000
100.00
0.03
3,205.1000
100.00
0.03
4,525.8000
140.30
0.03
161.9000
5.00
0.03
248.6000
7.63
0.03
3,267.9000
100.00
0.03
1,137.4000
34.46
0.03
3,311.2000
100.00
0.03
54,941.3000
1,648.24
0.03
279.3000
8.27
0.03
40,315.1000
1,169.14
0.03
35,863.6000
1,029.29
0.03
12,567.6000
351.89
0.03
3,623.1000
100.00
0.03
328.6000
9.04
0.03
4,033.5000
109.71
0.03
8,336.7000
225.09
0.03
3,759.3000
100.00
0.03
840.5000
22.27
0.03
3,816.7000
100.00
0.03
11,056.8000
287.48
0.03
3,906.2000
100.00
0.03
4,181.8000
105.38
0.03
340.5000
8.55
0.03
71,422.6000
1,785.57
0.02
4,065.0000
100.00
0.02
4,132.2000
100.00
0.02
12,457.8000
300.23
0.02
17,525.1000
420.60
0.02
600.0000
14.22
0.02
4,237.2000
100.00
0.02
1,921.1000
45.15
0.02
2,006.8000
46.76
0.02
26,731.4000
620.17
0.02
329.9000
7.62
0.02
6,347.8000
146.00
0.02
4,424.7000
100.00
0.02
16,829.0000
378.65
0.02
530.3000
11.78
0.02
4,504.5000
100.00
0.02
18,273.0000
403.83
0.02
262,581.6000
5,776.80
0.02
7,471.9000
162.89
0.02
934.4000
20.28
0.02
4,629.6000
100.00
0.02
65,418.7000
1,406.50
0.02
7,700.3000
164.02
0.02
4,716.9000
100.00
0.02
658.0000
13.88
0.02
53,794.3000
1,129.68
0.02
658.0000
13.75
0.02
924.5000
19.23
0.02
5,512.3000
113.55
0.02
15,522.6000
316.66
0.02
354.9000
7.20
0.02
19,449.0000
392.87
0.02
658.0000
13.23
0.02
141,286.5000
2,825.73
0.02
658.0000
13.09
0.02
658.0000
12.96
0.02
3,855.4000
75.18
0.02
51,178.4000
992.86
0.02
344.5000
6.68
0.02
1,206.9000
23.17
0.02
52,928.1000
1,005.63
0.02
270.5000
5.10
0.02
1,245.6000
23.42
0.02
658.0000
12.30
0.02
2,558.4000
47.33
0.02
294.5000
5.42
0.02
3,933.9000
71.99
0.02
318.3000
5.79
0.02
658.0000
11.91
0.02
1,049,652.6000
18,893.75
0.02
13,741.7000
245.98
0.02
6,039.8000
108.05
0.02
658.0000
11.71
0.02
282,485.8000
5,000.00
0.02
658.0000
11.58
0.02
8,198.7000
143.48
0.02
10,390.9000
181.22
0.02
658.0000
11.45
0.02
6,257.4000
108.25
0.02
658.0000
11.25
0.02
97,801.3000
1,662.62
0.02
658.0000
11.12
0.02
8,291.4000
139.30
0.02
658.0000
10.99
0.02
1,290.2000
21.42
0.02
6,323.1000
104.33
0.02
658.0000
10.79
0.02
389.9000
6.33
0.02
658.0000
10.66
0.02
30,865.1000
496.93
0.02
320.1000
5.15
0.02
137,954.8000
2,207.28
0.02
133,428.5000
2,132.19
0.02
658.0000
10.46
0.02
47,573.4000
755.47
0.02
2,828.0000
44.68
0.02
662.2000
10.45
0.02
658.0000
10.33
0.02
350.4000
5.50
0.02
29,935.4000
466.99
0.02
10,789.8000
168.11
0.02
51,086.8000
791.85
0.02
69,457.9000
1,068.26
0.02
2,885.8000
44.35
0.02
10,000.0000
153.30
0.02
2,163.3000
33.10
0.02
9,336.3000
141.91
0.02
303,443.5000
4,551.65
0.01
5,005.0000
74.97
0.01
6,702.4000
100.00
0.01
61,384.3000
914.63
0.01
18,606.4000
277.05
0.01
2,417,358.6000
35,776.91
0.01
14,925.4000
220.45
0.01
241,202.0000
3,557.73
0.01
6,793.4000
100.00
0.01
10,816.4000
159.00
0.01
658.0000
9.61
0.01
6,887.0000
100.00
0.01
166,764.4000
2,418.08
0.01
41,696.4000
600.85
0.01
45,388.8000
653.60
0.01
581.1000
8.34
0.01
5,000.0000
71.75
0.01
1,116.4000
16.01
0.01
6,983.2000
100.00
0.01
2,027.6000
28.99
0.01
3,188.4000
45.24
0.01
3,887.3000
55.01
0.01
7,082.1000
100.00
0.01
355.4000
5.00
0.01
1,372,037.9000
19,208.53
0.01
359,352.0000
5,012.96
0.01
43,850.4000
611.27
0.01
418.3000
5.83
0.01
7,183.9000
100.00
0.01
7,246.3000
100.00
0.01
7,288.6000
100.00
0.01
10,816.4000
148.18
0.01
81,415.4000
1,107.25
0.01
7,396.4000
100.00
0.01
74,290.0000
1,002.92
0.01
87,954.2000
1,178.59
0.01
7,507.5000
100.00
0.01
1,943.8000
25.81
0.01
30,085.4000
398.93
0.01
33,941.5000
448.03
0.01
386.0000
5.09
0.01
22,533.5000
296.32
0.01
7,621.9000
100.00
0.01
176,779.9000
2,315.82
0.01
339,846.1000
4,418.00
0.01
597.7000
7.76
0.01
5,146.3000
66.75
0.01
8,325.7000
107.57
0.01
47,573.4000
612.75
0.01
2,500.0000
32.05
0.01
7,861.6000
100.00
0.01
5,661.1000
71.90
0.01
500.0000
6.35
0.01
395.8000
5.00
0.01
1,278.7000
16.11
0.01
10,789.8000
135.74
0.01
7,987.2000
100.00
0.01
2,464,410.1000
30,805.13
0.01
116,834.4000
1,447.58
0.01
1,320.8000
16.31
0.01
8,116.8000
100.00
0.01
7,224.3000
88.86
0.01
207,192.2000
2,527.74
0.01
8,250.8000
100.00
0.01
458,929.2000
5,507.15
0.01
800.0000
9.57
0.01
8,389.2000
100.00
0.01
17,420.5000
206.96
0.01
6,334.4000
75.00
0.01
2,506.3000
29.57
0.01
2,034.6000
23.89
0.01
8,532.4000
100.00
0.01
848.2000
9.92
0.01
64,157.3000
750.00
0.01
49,950.0000
582.42
0.01
8,680.5000
100.00
0.01
58,758.8000
675.73
0.01
528.0000
6.00
0.01
447.1000
5.07
0.01
8,833.9000
100.00
0.01
9,226.6000
103.80
0.01
533.9000
6.00
0.01
2,357.0000
26.40
0.01
682.6000
7.60
0.01
8,992.8000
100.00
0.01
5,040.4000
56.00
0.01
92,910.8000
1,031.31
0.01
234,417.9000
2,578.60
0.01
9,645.3000
106.00
0.01
77,868.3000
848.76
0.01
459.2000
5.00
0.01
1,567.5000
17.05
0.01
17,614.6000
191.47
0.01
552.5000
6.00
0.01
10,209.7000
110.67
0.01
3,005.8000
32.46
0.01
9,267.8000
100.00
0.01
70,375.7000
756.54
0.01
559.0000
6.00
0.01
12,408.5000
132.77
0.01
565.7000
6.00
0.01
9,442.8000
100.00
0.01
4,018.0000
42.43
0.01
418,143.0000
4,390.50
0.01
12,040.3000
126.18
0.01
2,392.3000
25.00
0.01
29,520.6000
306.72
0.01
579.5000
6.00
0.01
8,186.0000
84.32
0.01
306,689.3000
3,152.77
0.01
586.6000
6.00
0.01
5,348.6000
54.56
0.01
9,813.5000
100.00
0.01
19,678.3000
200.13
0.01
7,061.9000
71.40
0.01
193,036.5000
1,949.67
0.01
1,377.0000
13.83
0.01
17,759,527.6000
177,595.28
0.01
69,447.3000
693.78
0.01
601.5000
6.00
0.01
2,200.9000
21.83
0.01
431,367.6000
4,270.54
0.01
217,660.0000
2,150.48
0.01
5,083.6000
50.12
0.01
609.2000
6.00
0.01
33,097.2000
324.35
0.01
10,214.5000
100.00
0.01
29,762.9000
290.19
0.01
617.1000
6.00
0.01
7,360.8000
71.40
0.01
5,510.0000
53.34
0.01
27,748.7000
267.77
0.01
518.7000
5.00
0.01
187,326.8000
1,798.34
0.01
10,427.5000
100.00
0.01
564,015.5000
5,403.27
0.01
52,356.0000
500.00
0.01
251,815.5000
2,392.25
0.01
18,990.7000
180.22
0.01
117,001.6000
1,105.67
0.01
642.1000
6.04
0.01
600.0000
5.64
0.01
10,649.6000
100.00
0.01
650.9000
6.05
0.01
19,492.5000
180.31
0.01
951,060.7000
8,768.78
0.01
38,287.4000
352.24
0.01
11,541.3000
106.06
0.01
7,164.4000
65.70
0.01
579.3000
5.30
0.01
30,021.2000
273.79
0.01
278,860.4000
2,537.63
0.01
6,414.3000
58.24
0.01
1,065.9000
9.64
0.01
38,179.8000
344.38
0.01
588.3000
5.30
0.01
636,577.7000
5,729.20
0.01
1,275,408.2000
11,465.92
0.01
747.5000
6.71
0.01
678.8000
6.09
0.01
559.3000
5.00
0.01
1,141.2000
10.17
0.01
49,800.8000
443.23
0.01
11,284.2000
100.20
0.01
9,406.8000
83.44
0.01
4,907.0000
43.48
0.01
28,629.4000
251.94
0.01
11,376.5000
100.00
0.01
42,955.4000
375.86
0.01
606.5000
5.30
0.01
33,969.0000
295.87
0.01
12,914.7000
112.36
0.01
61,532.4000
532.26
0.01
709.2000
6.13
0.01
615.6000
5.30
0.01
7,336.0000
63.09
0.01
11,641.4000
100.00
0.01
19,980.0000
171.43
0.01
583.5000
5.00
0.01
1,221.9000
10.44
0.01
720.0000
6.14
0.01
792.0000
6.75
0.01
75,459.4000
641.40
0.01
261,053.6000
2,216.35
0.01
625.0000
5.30
0.01
12,873.2000
108.39
0.01
9,458.0000
79.54
0.01
179,302.2000
1,506.14
0.01
11,918.9000
100.00
0.01
10,857.6000
90.99
0.01
634.0000
5.30
0.01
319,807.1000
2,657.60
0.01
10,440.2000
86.65
0.01
1,439.2000
11.92
0.01
8,069.4000
66.73
0.01
71,527.8000
590.10
0.01
643.3000
5.30
0.01
23,144.1000
190.48
0.01
232,665.9000
1,907.86
0.01
12,964.3000
106.18
0.01
1,842.7000
15.00
0.01
652.8000
5.30
0.01
17,734.1000
143.82
0.01
12,887.5000
104.39
0.01
766.4000
6.18
0.01
3,546.0000
28.55
0.01
311,129.2000
2,489.03
0.01
7,507.8000
59.99
0.01
73,584.1000
586.47
0.01
4,779.8000
38.00
0.01
2,747.7000
21.79
0.01
3,119.5000
24.71
0.01
14,062.3000
111.23
0.01
156,648.8000
1,237.53
0.01
2,561.2000
20.11
0.01
766.4000
6.00
0.01
3,949.6000
30.89
0.01
113,201.0000
882.97
0.01
317,378.5000
2,472.38
0.01
2,999,934.8000
23,339.49
0.01
7,789.1000
60.52
0.01
10,754.9000
82.81
0.01
1,592.7000
12.25
0.01
24,350.3000
186.28
0.01
6,177.0000
47.13
0.01
1,558.0000
11.84
0.01
33,351.9000
252.81
0.01
2,654.6000
20.04
0.01
11,608.0000
87.52
0.01
50,440.4000
378.81
0.01
16,963.5000
127.23
0.01
1,913.8000
14.33
0.01
179,623.7000
1,339.99
0.01
4,787.0000
35.42
0.01
48,737.3000
355.78
0.01
9,651.5000
70.07
0.01
28,912.6000
209.62
0.01
1,857.3000
13.39
0.01
8,984.1000
64.42
0.01
100,000.0000
716.00
0.01
2,939.1000
20.99
0.01
220,526.2000
1,565.74
0.01
187,346.8000
1,320.79
0.01
8,908.1000
62.71
0.01
277,692.6000
1,943.85
0.01
722.4000
5.05
0.01
107,847.0000
752.77
0.01
1,871,899.4000
13,009.70
0.01
14,409.2000
100.00
0.01
155,762.4000
1,077.88
0.01
651,157.6000
4,492.99
0.01
83,600.2000
576.01
0.01
1,207,554.7000
8,307.98
0.01
21,726.9000
149.05
0.01
993,891.5000
6,808.16
0.01
15,419.8000
105.47
0.01
5,837.1000
39.63
0.01
22,202.2000
149.86
0.01
14,836.7000
100.00
0.01
688,956.9000
4,629.79
0.01
688,956.9000
4,622.90
0.01
2,020.2000
13.54
0.01
38,767.8000
258.19
0.01
15,060.2000
100.00
0.01
3,741.5000
24.81
0.01
765.1000
5.05
0.01
137,226.4000
902.95
0.01
1,715.7000
11.24
0.01
15,290.5000
100.00
0.01
544,966.8000
3,542.28
0.01
771,648.6000
5,008.00
0.01
4,690.4000
30.39
0.01
3,149.5000
20.35
0.01
17,917.4000
115.39
0.01
1,942.4000
12.49
0.01
9,170.5000
58.69
0.01
21,879.9000
139.81
0.01
17,526.4000
111.47
0.01
21,149.2000
134.30
0.01
15,772.8000
100.00
0.01
7,806.8000
49.18
0.01
75,765.8000
476.57
0.01
2,433,572.2000
15,209.83
0.01
16,025.6000
100.00
0.01
34,235.1000
212.94
0.01
889,084.3000
5,512.32
0.01
60,175.5000
371.88
0.01
2,831.0000
17.44
0.01
9,378.7000
57.68
0.01
16,286.6000
100.00
0.01
672,259.5000
4,100.78
0.01
125,251.2000
760.27
0.01
441,331.1000
2,665.64
0.01
414,439.2000
2,486.64
0.01
20,698.1000
123.98
0.01
18,499.6000
110.07
0.01
16,835.0000
100.00
0.01
5,591.3000
33.10
0.01
13,497.3000
79.63
0.01
150,764.9000
888.01
0.01
937,326.2000
5,511.48
0.01
19,202.4000
112.72
0.01
55,236.0000
323.13
0.01
17,123.2000
100.00
0.01
57,390.2000
332.86
0.01
424,775.0000
2,459.45
0.01
126,563.8000
731.54
0.01
7,675.4000
44.13
0.01
17,421.6000
100.00
0.01
37,332.6000
213.92
0.01
12,403.5000
70.70
0.01
2,732.9000
15.50
0.01
171,701.4000
968.40
0.01
3,262.1000
18.27
0.01
1,664.8000
9.31
0.01
10,503.3000
58.29
0.01
3,089.6000
17.12
0.01
8,539.3000
47.22
0.01
60,545.4000
334.21
0.01
180,993.2000
995.46
0.01
1,139.2000
6.25
0.01
28,252.2000
154.82
0.01
5,918.9000
32.38
0.01
1,147.0000
6.26
0.01
60,370.6000
329.02
0.01
28,725.7000
156.27
0.01
6,106.4000
33.16
0.01
14,219.6000
77.07
0.01
4,357.4000
23.57
0.01
976,553.1000
5,273.39
0.01
2,774.7000
14.96
0.01
4,828.8000
25.98
0.01
4,863.7000
26.12
0.01
4,842.7000
25.96
0.01
1,111.4000
5.95
0.01
19,837.9000
105.93
0.01
1,111.4000
5.92
0.01
1,111.4000
5.91
0.01
1,111.4000
5.90
0.01
6,089.7000
32.28
0.01
1,111.4000
5.88
0.01
1,111.4000
5.87
0.01
7,297.7000
38.46
0.01
2,109.5000
11.10
0.01
50,216.3000
263.64
0.01
20,195.3000
105.82
0.01
2,316.2000
12.11
0.01
1,111.4000
5.80
0.01
2,316.2000
12.07
0.01
89,253.6000
464.12
0.01
29,316.2000
152.15
0.01
30,129.5000
156.07
0.01
29,292.0000
151.44
0.01
29,091.9000
150.11
0.01
32,366.7000
166.69
0.01
30,171.7000
155.08
0.01
65,222.5000
334.59
0.01
30,234.9000
154.80
0.01
31,395.8000
160.43
0.01
50,515.1000
257.63
0.01
42,408.7000
215.86
0.01
595,488.9000
3,025.08
0.01
294,045.4000
1,490.81
0.01
241,276.1000
1,220.86
0.01
750,816.8000
3,791.62
0.01
506,711.9000
2,553.83
0.01
607,855.1000
3,057.51
0.01
549,697.9000
2,759.48
0.01
684,634.2000
3,430.02
0.01
778,547.8000
3,892.74
0.00
559,908.3000
2,793.94
0.00
1,001,771.7000
4,988.82
0.00
1,232,082.4000
6,123.45
0.00
1,176,187.0000
5,833.89
0.00
338,607.5000
1,676.11
0.01
0.00
556,638.3000
2,749.79
0.00
1,014,942.9000
5,003.67
0.00
1,279,497.0000
6,295.13
0.00
938,737.9000
4,609.20
0.00
3,967,154.7000
19,439.06
0.00
577,528.3000
2,824.11
0.00
944,813.6000
4,610.69
0.00
559,519.9000
2,724.86
0.00
550,895.0000
2,677.35
0.00
812,654.9000
3,941.38
0.00
517,872.5000
2,506.50
0.00
767,434.0000
3,706.71
0.00
191,722.6000
924.10
0.00
301,706.0000
1,451.21
0.00
576,389.8000
2,766.67
0.00
146,232.7000
700.45
0.00
190,324.1000
909.75
0.00
221,687.0000
1,057.45
0.00
201,936.3000
961.22
0.00
262,234.6000
1,245.61
0.00
145,173.9000
688.12
0.00
173,988.0000
822.96
0.00
28,111.4000
132.69
0.00
50,547.6000
238.08
0.00
134,950.3000
634.27
0.00
31,448.4000
147.49
0.00
29,233.2000
136.81
0.00
23,387.2000
109.22
0.00
29,238.1000
136.25
0.00
29,316.2000
136.32
0.00
28,111.4000
130.44
0.00
2,316.2000
10.72
0.00
29,194.4000
134.88
0.00
67,903.7000
313.04
0.00
134,393.7000
618.21
0.00
2,296.7000
10.54
0.00
28,094.3000
128.67
0.00
112,606.0000
514.61
0.00
28,099.1000
128.13
0.00
95,240.4000
433.34
0.00
1,104.0000
5.01
0.00
708,284.5000
3,208.53
0.00
309,643.0000
1,399.59
0.00
80,910.8000
364.91
0.00
562,121.8000
2,529.55
0.00
2,321.1000
10.42
0.00
1,118.8000
5.01
0.00
1,121.3000
5.01
0.00
2,328.6000
10.39
0.00
8,275.5000
36.83
0.00
29,354.5000
130.33
0.00
1,131.5000
5.01
0.00
3,687.5000
16.30
0.00
1,136.6000
5.01
0.00
59,162.1000
260.31
0.00
1,204.8000
5.28
0.00
1,204.8000
5.25
0.00
229,885.0000
1,000.00
0.00
1,204.8000
5.23
0.00
1,204.8000
5.20
0.00
58,120.6000
250.50
0.00
12,832.7000
55.18
0.00
1,204.8000
5.16
0.00
14,130.0000
60.34
0.00
1,204.8000
5.13
0.00
29,048.5000
123.46
0.00
1,204.8000
5.11
0.00
1,204.8000
5.08
0.00
16,116.4000
67.85
0.00
86,152.3000
361.84
0.00
2,878.7000
11.89
0.00
1,214.0000
5.00
0.00
75,680.0000
311.04
0.00
16,097.5000
66.00
0.00
1,225.5000
5.00
0.00
9,861.9000
40.14
0.00
373,094.2000
1,511.03
0.00
248,756.2000
1,000.00
0.00
26,186.9000
105.01
0.00
777,433.9000
3,109.74
0.00
2,531.6000
10.00
0.00
132,390.7000
515.00
0.00
2,604.1000
10.00
0.00
78,947.3000
300.00
0.00
34,004.4000
127.52
0.00
55,595.4000
207.93
0.00
54,722.5000
198.64
0.00
1,382.0000
5.00
0.00
30,555.4000
110.00
0.00
140,845.0000
500.00
0.00
2,840,909.0000
10,000.00
0.00
399,258.8000
1,397.41
0.00
57,081.3000
198.64
0.00
9,537.6000
33.00
0.00
6,087.0000
21.00
0.00
3,197.7000
11.00
0.00
2,941.1000
10.00
0.00
74,072.8000
250.37
0.00
1,581.2000
5.06
0.00
1,629.3000
5.10
0.00
4,709.5000
14.69
0.00
32,154.3000
100.00
0.00
8,196.7000
25.00
0.00
2,333.3000
7.02
0.00
66,666.6000
200.00
0.00
1,700.0000
5.02
0.00
30,892.3000
89.59
0.00
3,703.7000
10.00
0.00
2,501.8000
6.73
0.00
5,079.0000
13.36
0.00
57,821.3000
150.34
0.00
990,718.3000
2,556.05
0.00
36,582.0000
93.28
0.00
1,683,934.6000
4,243.52
0.00
26,041.6000
65.36
0.00
40,000.0000
100.00
0.00
122,727.1000
270.00
0.00
18,867.9000
40.00
Recent Trades
Price
Size
Time
0.0049
211,055.3000
15:07:44
0.0049
106,515.3000
15:07:44
0.0049
10,895.6000
15:07:44
0.0049
54,197.5000
15:07:44
0.0049
75,274.5000
15:07:44
0.0049
81,295.6000
15:07:44
0.0049
1,981.0000
15:07:44
0.0049
1,934.0000
15:07:44
0.0049
1,859.0000
15:07:44
0.0049
1,856.0000
15:07:44
0.0049
1,927.0000
15:07:44
0.0049
1,935.0000
15:07:44
0.0049
1,863.0000
15:07:44
0.0049
1,856.0000
15:07:44
0.0049
1,935.0000
15:07:44
0.0049
1,973.0000
15:07:44
0.0049
1,946.0000
15:07:44
0.0049
3,262.0000
15:07:44
0.0049
1,950.0000
15:07:44
0.0049
1,863.0000
15:07:44
0.0049
1,942.0000
15:07:44
0.0049
1,935.0000
15:07:44
0.0049
9,004.0000
15:07:44
0.0049
69,206.9000
15:07:44
0.0049
1,950.0000
15:07:44
0.0049
1,935.0000
15:07:44
0.0049
1,946.0000
15:07:44
0.0049
1,931.0000
15:07:44
0.0049
1,950.0000
15:07:44
0.0049
1,957.0000
15:07:44
0.0049
1,954.0000
15:07:44
0.0049
1,863.0000
15:07:44
0.0049
1,946.0000
15:07:44
0.0049
77,713.2000
15:07:44
0.0049
8,989.7000
15:07:44
0.0049
1,113.4000
15:08:03
0.0049
1,113.4000
15:08:03
0.0049
1,218.6000
15:08:03
0.0049
6,749.2000
15:08:03
0.0049
10,895.6000
15:08:12
0.0049
81,646.1000
15:08:12
0.0049
1,113.4000
15:08:12
0.0049
1,115.9000
15:08:12
0.0049
59,085.0000
15:08:12
0.0049
152,068.0000
15:08:12
0.0049
32,610.1000
15:08:12
0.0049
1,115.9000
15:08:12
0.0049
1,115.9000
15:08:12
0.0049
1,115.9000
15:08:12
0.0050
1,111.0000
15:09:02
0.0050
1,111.0000
15:09:02
0.0050
5,626.6000
15:09:02
0.0049
13,512.0000
15:09:13
0.0050
5,269.0000
15:09:31
0.0050
1,141.8000
15:09:31
0.0050
1,111.0000
15:09:31
0.0050
27,000.0000
15:09:31
0.0050
1,113.4000
15:09:31
0.0050
16,855.0000
15:09:31
0.0050
1,113.4000
15:09:40
0.0050
1,108.8000
15:09:40
0.0050
4.6000
15:09:40
0.0050
1,113.4000
15:09:40
0.0050
10,504.9000
15:09:40
0.0050
10,504.9000
15:09:40
0.0050
4,242.3000
15:09:40
0.0050
1,113.4000
15:09:41
0.0050
1,279.4000
15:09:41
0.0049
1,453.6000
15:09:44
0.0050
1,024.5000
15:09:45
0.0050
1,111.0000
15:10:03
0.0050
1,111.0000
15:10:03
0.0050
1,279.4000
15:10:03
0.0050
1,590.8000
15:10:03
0.0049
52,280.8000
15:11:31
0.0050
12,348.9000
15:11:42
0.0049
9,281.2000
15:12:14
0.0049
12,458.9000
15:12:15
0.0049
1,115.9000
15:12:15
0.0049
1,113.4000
15:12:15
0.0049
1,136.6000
15:12:15
0.0049
4,080.0000
15:12:15
0.0049
1,279.4000
15:12:15
0.0049
97,597.2000
15:12:15
0.0049
1,113.4000
15:12:15
0.0049
1,113.4000
15:12:15
0.0049
1,113.4000
15:12:15
0.0049
1,113.4000
15:12:32
0.0049
1,113.4000
15:12:32
0.0049
10,895.6000
15:12:32
0.0049
1,279.4000
15:12:32
0.0049
12,134.7000
15:12:32
0.0049
1,113.4000
15:12:45
0.0049
1,115.9000
15:12:45
0.0049
1,115.9000
15:12:45
0.0049
5,097.3000
15:13:03
0.0049
5,097.3000
15:13:03
0.0049
5,097.3000
15:13:03
0.0049
13,257.5000
15:13:54
0.0049
5,107.6000
15:14:03