English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
26.72
Open
26.11000000
Low
26.05000000
High
27.42000000
Vol
56,608
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
34.58
0.1110
3.84
34.56
3.6800
127.18
34.55
0.3280
11.33
34.53
0.2000
6.91
34.52
0.0460
1.59
34.51
0.1220
4.21
34.50
1,628.8080
56,193.88
34.48
0.0930
3.21
34.47
2.3600
81.35
34.45
0.4740
16.33
34.44
0.0600
2.07
34.43
0.0500
1.72
34.41
0.4390
15.11
34.40
3.9850
137.08
34.39
0.1550
5.33
34.37
5.1420
176.73
34.33
0.0890
3.06
34.31
0.2550
8.75
34.30
0.1570
5.39
34.29
0.0360
1.23
34.27
0.0850
2.91
34.26
0.3740
12.81
34.25
3.8940
133.37
34.24
0.1700
5.82
34.22
0.1010
3.46
34.20
0.0580
1.98
34.18
0.2060
7.04
34.13
0.0340
1.16
34.12
28.7400
980.61
34.11
0.3280
11.19
34.10
14.2750
486.78
34.09
0.0800
2.73
34.07
0.1470
5.01
34.05
0.0500
1.70
34.04
0.3960
13.48
34.03
0.1550
5.27
34.00
397.8080
13,525.47
33.99
0.0460
1.56
33.97
3.9400
133.84
33.96
0.0360
1.22
33.95
0.0940
3.19
33.93
0.2750
9.33
33.92
0.0500
1.70
33.90
0.1110
3.76
33.89
3.3700
114.21
33.87
0.0800
2.71
33.85
0.4010
13.57
33.83
0.1200
4.06
33.82
5.7020
192.84
33.81
0.4740
16.03
33.80
0.2330
7.88
33.78
0.0340
1.15
33.77
0.0590
1.99
33.75
0.2110
7.12
33.74
0.0360
1.21
33.73
0.1110
3.74
33.72
0.0460
1.55
33.71
0.1340
4.52
33.68
0.1550
5.22
33.67
0.3780
12.73
33.66
0.3020
10.17
33.65
0.0800
2.69
33.63
0.0360
1.21
33.61
0.2640
8.87
33.60
0.0340
1.14
33.57
289.5670
9,720.76
33.56
0.2860
9.60
33.55
49.9500
1,675.82
33.54
0.1090
3.66
33.53
2.6000
87.18
33.52
0.3640
12.20
33.50
83.7120
2,804.35
33.48
0.1200
4.02
33.47
0.6670
22.32
33.45
0.0460
1.54
33.44
0.1010
3.38
33.43
0.1140
3.81
33.41
0.0860
2.87
33.39
0.4480
14.96
33.38
0.3280
10.95
33.37
0.1750
5.84
33.35
22.6760
756.24
33.33
0.5200
17.33
33.32
0.1550
5.16
33.30
0.0950
3.16
33.29
0.0500
1.66
33.27
0.4010
13.34
33.26
0.0340
1.13
33.23
0.3280
10.90
33.22
0.1110
3.69
33.20
9.2860
308.30
33.19
0.0820
2.72
33.18
0.6490
21.53
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
0.0850
2.82
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.09
0.0830
2.75
33.08
0.3640
12.04
33.07
0.0590
1.95
33.06
0.1110
3.67
33.03
0.0500
1.65
33.00
172.4050
5,689.37
32.99
0.2350
7.75
32.98
0.2350
7.75
32.97
0.0360
1.19
32.96
0.1360
4.48
32.94
0.3280
10.80
32.92
0.0460
1.51
32.91
0.0340
1.12
32.90
0.0500
1.65
32.89
0.1110
3.65
32.86
1.9620
64.47
32.85
135.5610
4,453.18
32.82
0.0320
1.05
32.80
17.4030
570.82
32.79
0.3280
10.76
32.78
0.6240
20.45
32.77
0.4010
13.14
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
3.7230
121.82
32.71
270.8450
8,859.34
32.70
20.0000
654.00
32.68
41.2090
1,346.71
32.66
0.1410
4.61
32.65
0.0960
3.13
32.64
0.3640
11.88
32.63
0.1550
5.06
32.62
0.2340
7.63
32.61
0.0850
2.77
32.60
0.0610
1.99
32.59
0.0310
1.01
32.58
0.0340
1.11
32.57
0.4740
15.44
32.56
0.1110
3.61
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
0.6500
21.14
32.51
0.0600
1.95
32.50
41.6860
1,354.80
32.49
0.9600
31.19
32.47
0.1200
3.90
32.46
16.4050
532.51
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
0.0340
1.10
32.40
13.7610
445.86
32.39
0.0590
1.91
32.38
0.0460
1.49
32.37
0.4340
14.05
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.0320
1.03
32.29
0.1860
6.01
32.27
1.9760
63.77
32.24
0.2090
6.74
32.23
0.1110
3.58
32.20
0.3640
11.72
32.17
0.0590
1.90
32.15
3.7910
121.88
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
3.6920
118.51
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.1960
6.29
32.05
0.5030
16.12
32.03
0.0600
1.92
32.01
0.0500
1.60
32.00
960.1190
30,723.81
31.99
0.6250
19.99
31.98
0.0360
1.15
31.96
0.9740
31.13
31.95
0.2140
6.84
31.94
12.5310
400.24
31.92
0.1410
4.50
31.91
0.4730
15.09
31.90
95.6800
3,052.19
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0360
1.15
31.86
0.1750
5.58
31.85
2.0460
65.17
31.82
2.1550
68.57
31.81
1,360.1200
43,265.42
31.80
4.1680
132.54
31.78
0.0320
1.02
31.76
0.4140
13.15
31.75
0.1450
4.60
31.73
29.3100
930.01
31.71
0.3330
10.56
31.70
5.0000
158.50
31.68
0.1750
5.54
31.67
289.5290
9,169.38
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.1230
3.89
31.62
0.1550
4.90
31.61
0.3280
10.37
31.59
0.1110
3.51
31.58
0.0800
2.53
31.55
0.1450
4.57
31.54
0.0360
1.14
31.51
0.0590
1.86
31.50
179.6990
5,660.52
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.43
0.2270
7.13
31.42
0.0340
1.07
31.40
0.0610
1.92
31.38
0.0500
1.57
31.37
0.8070
25.32
31.33
0.0400
1.25
31.32
1.3640
42.72
31.31
0.0460
1.44
31.30
0.1750
5.48
31.29
0.2140
6.70
31.28
0.1110
3.47
31.26
0.0340
1.06
31.25
0.0860
2.69
31.21
0.3250
10.14
31.20
0.0390
1.22
31.17
0.3280
10.22
31.16
0.1200
3.74
31.12
0.1610
5.01
31.11
0.2760
8.59
31.10
2.0680
64.31
31.07
0.0590
1.83
31.06
0.0600
1.86
31.05
9.9900
310.19
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
0.3280
10.17
31.00
262.2520
8,129.81
30.99
0.2500
7.75
30.97
0.5390
16.69
30.96
0.2660
8.24
30.94
0.0340
1.05
30.92
0.1750
5.41
30.91
0.1450
4.48
30.88
0.3640
11.24
30.86
3.6710
113.29
30.84
0.1200
3.70
30.81
0.1110
3.42
30.80
0.4130
12.72
30.79
0.5470
16.84
30.78
0.1060
3.26
30.77
0.1620
4.98
30.76
6.7010
206.12
30.73
0.5030
15.46
30.70
0.1790
5.50
30.66
0.3400
10.42
30.65
0.1110
3.40
30.64
0.6330
19.40
30.62
0.0340
1.04
30.60
0.1350
4.13
30.59
0.0380
1.16
30.58
0.3880
11.87
30.57
0.2580
7.89
30.55
0.2910
8.89
30.54
0.7200
21.99
30.53
0.1200
3.66
30.52
0.0850
2.59
30.51
0.0460
1.40
30.50
18.8370
574.53
30.46
0.0340
1.04
30.45
2.6970
82.12
30.44
0.3640
11.08
30.43
0.0970
2.95
30.37
0.3370
10.23
30.36
0.1750
5.31
30.35
0.1110
3.37
30.33
386.2950
11,716.33
30.32
0.1550
4.70
30.31
0.0340
1.03
30.30
1.1680
35.39
30.29
0.3280
9.94
30.26
0.0380
1.15
30.24
3.6580
110.62
30.23
86.6580
2,619.67
30.22
0.5690
17.20
30.21
0.1200
3.63
30.20
1.2020
36.30
30.19
5.0000
150.95
30.17
0.4330
13.06
30.15
0.0340
1.03
30.14
0.3280
9.89
30.11
0.0360
1.08
30.10
1.6760
50.45
30.08
0.9540
28.70
30.04
0.1110
3.33
30.02
0.0850
2.55
30.01
0.0590
1.77
30.00
553.4810
16,604.43
29.98
0.1750
5.25
29.97
0.1190
3.57
29.94
0.0380
1.14
29.93
0.1500
4.49
29.90
0.1200
3.59
29.89
27.1110
810.35
29.88
0.0800
2.39
29.85
2.0000
59.70
29.82
0.0480
1.43
29.81
0.0590
1.76
29.80
66.0000
1,966.80
29.79
0.1750
5.21
29.78
0.0420
1.25
29.77
0.7570
22.54
29.74
0.1110
3.30
29.70
2.0460
60.77
29.69
0.1550
4.60
29.66
0.5940
17.62
29.64
1.5480
45.88
29.62
3.6720
108.76
29.61
0.0380
1.13
29.60
0.4150
12.28
29.59
0.1110
3.28
29.57
0.3330
9.85
29.56
289.5290
8,558.48
29.55
0.1010
2.98
29.53
0.0850
2.51
29.50
97.0630
2,863.36
29.47
77.0770
2,271.46
29.45
0.1110
3.27
29.44
0.1180
3.47
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.0590
1.73
29.38
0.1550
4.55
29.34
0.0690
2.02
29.33
0.1000
2.93
29.30
0.2310
6.77
29.29
0.0480
1.41
29.28
0.0380
1.11
29.27
0.7190
21.05
29.23
0.1750
5.12
29.22
1.0790
31.53
29.20
3.4560
100.92
29.19
0.0590
1.72
29.18
5.0000
145.90
29.17
0.1190
3.47
29.15
2.2380
65.24
29.14
0.0600
1.75
29.12
0.0380
1.11
29.11
0.5220
15.20
29.08
299.7000
8,715.28
29.07
0.1550
4.51
29.04
0.2600
7.55
29.01
0.1620
4.70
29.00
193.8780
5,622.46
28.99
0.0590
1.71
28.98
0.1550
4.49
28.95
4.0010
115.83
28.94
0.0480
1.39
28.90
0.0460
1.33
28.88
9.0000
259.92
28.86
0.1110
3.20
28.85
0.1750
5.05
28.83
0.0510
1.47
28.80
1.0000
28.80
28.79
0.0970
2.79
28.78
0.1240
3.57
28.77
0.9750
28.05
28.76
0.0480
1.38
28.72
0.1110
3.19
28.70
5.8520
167.95
28.66
0.3350
9.60
28.65
0.2250
6.45
28.63
0.0460
1.32
28.62
0.0380
1.09
28.60
3.0000
85.80
28.59
0.0590
1.69
28.58
0.0480
1.37
28.57
0.5850
16.71
28.56
0.0850
2.43
28.55
7.6430
218.21
28.50
372.2810
10,610.01
28.47
0.3300
9.40
28.46
0.0890
2.53
28.45
2.5000
71.13
28.43
0.1110
3.16
28.41
0.1680
4.77
28.40
0.5170
14.68
28.39
0.0590
1.68
28.36
0.0460
1.30
28.33
0.1200
3.40
28.30
4.7260
133.75
28.29
0.2860
8.09
28.28
0.0510
1.44
28.27
5.9800
169.05
28.23
57.8200
1,632.26
28.22
0.9990
28.19
28.20
1.6500
46.53
28.17
0.2150
6.06
28.14
0.1110
3.12
28.13
0.0740
2.08
28.12
38.2480
1,075.53
28.11
0.0800
2.25
28.10
5.4140
152.13
28.06
0.1600
4.49
28.05
0.0480
1.35
28.04
0.4740
13.29
28.03
0.0570
1.60
28.01
606.5310
16,988.93
28.00
68.6110
1,921.11
27.97
0.0380
1.06
27.95
25.0000
698.75
27.91
0.2260
6.31
27.90
0.0420
1.17
27.89
0.0800
2.23
27.88
3.5170
98.05
27.87
3.1510
87.82
27.86
38.0230
1,059.32
27.85
11.5970
322.98
27.83
0.1200
3.34
27.82
0.0360
1.00
27.81
0.0590
1.64
27.80
11.0720
307.80
27.78
0.0860
2.39
27.77
50.9460
1,414.77
27.75
0.0450
1.25
27.73
0.0510
1.41
27.72
0.2860
7.93
27.71
0.4400
12.19
27.70
43.6930
1,210.30
27.69
0.0600
1.66
27.68
0.3480
9.63
27.67
0.0800
2.21
27.66
0.0830
2.30
27.65
1.4400
39.82
27.64
0.1110
3.07
27.62
0.0990
2.73
27.61
1.0390
28.69
27.60
5.4040
149.15
27.59
0.1550
4.28
27.58
72.2480
1,992.60
27.57
0.9380
25.86
27.55
8.4270
232.16
27.54
1.1770
32.41
27.53
0.6490
17.87
27.52
0.0480
1.32
27.50
201.6240
5,544.66
27.48
0.0380
1.04
27.45
0.1910
5.24
27.44
0.3540
9.71
27.43
0.0590
1.62
27.42
14.7620
404.77
27.41
0.4450
12.20
27.40
26.8160
734.76
27.38
0.0570
1.56
27.37
4.5000
123.17
27.36
4.5510
124.52
27.35
4.5480
124.39
27.34
4.6750
127.81
27.33
4.5830
125.25
27.32
27.1550
741.87
27.31
4.6490
126.96
27.30
21.1800
578.21
27.29
4.5000
122.81
27.28
4.8470
132.23
27.27
6.8000
185.44
27.26
62.1210
1,693.42
27.25
3.3420
91.07
27.24
62.0600
1,690.51
27.23
4.5800
124.71
27.22
62.0010
1,687.67
27.21
20.7950
565.83
27.20
62.0760
1,688.47
27.19
4.5000
122.36
27.18
62.1700
1,689.78
27.17
35.6620
968.94
27.16
62.2510
1,690.74
27.15
154.1320
4,184.68
27.14
63.0470
1,711.10
27.13
36.3880
987.21
27.12
60.7670
1,648.00
27.11
35.5030
962.49
27.10
134.1170
3,634.57
27.09
89.1160
2,414.15
27.08
4.5000
121.86
27.07
93.0790
2,519.65
27.06
4.5000
121.77
27.05
84.1630
2,276.61
27.04
38.6010
1,043.77
27.03
87.0890
2,354.02
27.02
38.5620
1,041.95
27.01
62.0760
1,676.67
27.00
55.8560
1,508.11
26.99
69.8000
1,883.90
26.98
60.9190
1,643.59
26.97
69.8870
1,884.85
26.96
64.9830
1,751.94
26.95
73.5870
1,983.17
26.94
50.3710
1,356.99
26.72
26.92
3.6800
99.07
26.91
62.9610
1,694.28
26.90
31.3510
843.34
26.89
74.4770
2,002.69
26.88
56.8820
1,528.99
26.87
74.7080
2,007.40
26.86
9.6570
259.39
26.85
96.1380
2,581.31
26.84
4.5000
120.78
26.83
96.1380
2,579.38
26.82
4.5860
123.00
26.81
118.2570
3,170.47
26.80
104.2720
2,794.49
26.79
96.1380
2,575.54
26.78
13.5330
362.41
26.77
5.2190
139.71
26.76
38.6730
1,034.89
26.75
95.5080
2,554.84
26.74
38.5620
1,031.15
26.73
4.7150
126.03
26.72
38.9570
1,040.93
26.71
62.1960
1,661.26
26.70
65.6570
1,753.04
26.68
0.0590
1.57
26.67
96.1810
2,565.15
26.66
0.1810
4.83
26.64
38.6100
1,028.57
26.63
62.1870
1,656.04
26.60
30.0610
799.62
26.59
0.1750
4.65
26.56
24.3500
646.74
26.52
0.4740
12.57
26.51
9.5330
252.72
26.50
87.4290
2,316.87
26.49
0.0590
1.56
26.48
0.0390
1.03
26.47
0.0480
1.27
26.45
0.1550
4.10
26.44
0.2210
5.84
26.43
0.8600
22.73
26.42
113.2190
2,991.25
26.40
54.0960
1,428.13
26.39
0.0570
1.50
26.38
23.5030
620.01
26.36
0.1110
2.93
26.34
0.0800
2.11
26.33
0.1290
3.40
26.31
0.2300
6.05
26.30
8.0000
210.40
26.29
23.5900
620.18
26.28
6.0000
157.68
26.27
0.7580
19.91
26.25
0.1440
3.78
26.23
0.1680
4.41
26.21
0.1750
4.59
26.20
22.6400
593.17
26.19
0.1120
2.93
26.18
0.0390
1.02
26.17
0.2750
7.20
26.16
0.0430
1.12
26.15
7.1390
186.68
26.14
2.0000
52.28
26.13
0.0590
1.54
26.12
0.0800
2.09
26.11
0.0480
1.25
26.10
10.5530
275.43
26.06
0.0570
1.49
26.05
3.2010
83.39
26.04
36.2740
944.57
26.03
0.1750
4.56
26.02
0.4740
12.33
26.01
1.5390
40.03
26.00
682.1330
17,735.46
25.97
0.1110
2.88
25.95
0.0590
1.53
25.94
0.0480
1.25
25.91
0.0430
1.11
25.90
64.4120
1,668.27
25.84
0.2860
7.39
25.83
1.3010
33.60
25.82
2.0000
51.64
25.80
75.9260
1,958.89
25.77
0.8380
21.60
25.76
0.0480
1.24
25.75
1.0450
26.91
25.74
0.0570
1.47
25.72
26.9190
692.36
25.71
0.1110
2.85
25.70
70.7650
1,818.66
25.69
32.0640
823.72
25.68
0.0800
2.05
25.66
0.1870
4.80
25.65
65.1110
1,670.10
25.63
0.2750
7.05
25.60
73.9370
1,892.79
25.59
0.0590
1.51
25.58
0.5890
15.07
25.57
0.0570
1.46
25.56
0.0400
1.02
25.54
0.4740
12.11
25.50
373.3480
9,520.37
25.49
0.0730
1.86
25.47
0.1770
4.51
25.46
15.5710
396.44
25.45
0.1910
4.86
25.43
7.0000
178.01
25.41
10.1640
258.27
25.40
1.0880
27.64
25.37
0.1200
3.04
25.36
0.1550
3.93
25.33
0.0400
1.01
25.32
0.1110
2.81
25.30
97.7860
2,473.99
25.28
0.0600
1.52
25.27
0.8940
22.59
25.26
21.7730
549.99
25.25
0.0450
1.14
25.24
0.1160
2.93
25.23
0.1280
3.23
25.20
316.9740
7,987.74
25.15
1.0000
25.15
25.14
2.0000
50.28
25.11
0.1200
3.01
25.10
14.5250
364.58
25.09
0.1750
4.39
25.08
0.0570
1.43
25.07
0.5850
14.67
25.06
0.0590
1.48
25.05
0.0480
1.20
25.01
10.0800
252.10
25.00
197.3290
4,933.23
24.95
0.1110
2.77
24.92
0.0570
1.42
24.90
2.2250
55.40
24.89
0.1600
3.98
24.88
1.0480
26.07
24.86
0.1200
2.98
24.85
8.0480
199.99
24.84
0.1550
3.85
24.82
0.1110
2.76
24.81
0.5520
13.70
24.80
10.6990
265.34
24.79
0.0800
1.98
24.77
4.7560
117.81
24.75
0.0570
1.41
24.72
0.0590
1.46
24.71
0.1750
4.32
24.70
57.0040
1,408.00
24.67
0.1820
4.49
24.66
0.3880
9.57
24.65
8.1170
200.08
24.61
0.4740
11.67
24.60
10.1620
249.99
24.59
0.0570
1.40
24.58
0.1550
3.81
24.57
0.1910
4.69
24.55
0.0590
1.45
24.52
7.2230
177.11
24.50
533.6880
13,075.36
24.45
0.1110
2.71
24.42
1.6350
39.93
24.40
20.0000
488.00
24.38
0.0590
1.44
24.35
100.2480
2,441.04
24.33
0.3320
8.08
24.32
32.6290
793.54
24.30
0.0420
1.02
24.27
0.8990
21.82
24.26
0.0570
1.38
24.25
0.2220
5.38
24.24
0.1820
4.41
24.21
0.0590
1.43
24.20
23.1910
561.22
24.17
0.0480
1.16
24.15
0.5470
13.21
24.14
0.1750
4.22
24.13
41.5220
1,001.93
24.11
0.1010
2.44
24.10
8.4750
204.25
24.08
0.1110
2.67
24.07
0.1550
3.73
24.04
0.0590
1.42
24.01
84.8750
2,037.85
24.00
1,958.7730
47,010.55
23.96
0.2860
6.85
23.90
4.2640
101.91
23.88
0.5450
13.01
23.87
0.0590
1.41
23.85
0.1200
2.86
23.84
0.1710
4.08
23.81
0.1550
3.69
23.80
30.0000
714.00
23.77
0.8940
21.25
23.75
4.0400
95.95
23.72
0.1110
2.63
23.71
0.0590
1.40
23.70
0.4740
11.23
23.68
0.0800
1.89
23.66
0.7200
17.04
23.61
0.1200
2.83
23.60
40.1720
948.06
23.58
0.1750
4.13
23.57
0.1550
3.65
23.54
0.0590
1.39
23.53
42.4980
999.98
23.51
0.0730
1.72
23.50
176.6080
4,150.29
23.48
0.1110
2.61
23.46
0.0800
1.88
23.45
1.0000
23.45
23.39
0.1750
4.09
23.38
0.0590
1.38
23.37
0.2310
5.40
23.36
0.0600
1.40
23.35
100.0000
2,335.00
23.33
2.9580
69.01
23.32
7.1550
166.85
23.30
19.5540
455.61
23.27
0.7190
16.73
23.26
0.4740
11.03
23.25
0.1110
2.58
23.24
0.0800
1.86
23.23
0.9090
21.12
23.22
0.0590
1.37
23.20
50.4250
1,169.86
23.13
0.4250
9.83
23.09
3.0000
69.27
23.08
0.1550
3.58
23.06
0.0590
1.36
23.03
0.9550
21.99
23.02
0.1910
4.40
23.01
0.1750
4.03
23.00
552.2980
12,702.85
22.96
0.3720
8.54
22.90
0.1700
3.89
22.89
6.1200
140.09
22.88
0.1330
3.04
22.83
0.8040
18.36
22.80
0.0800
1.82
22.79
0.1110
2.53
22.74
0.0590
1.34
22.73
0.0440
1.00
22.68
2.9000
65.77
22.67
2.0480
46.43
22.66
0.1200
2.72
22.64
0.1750
3.96
22.61
0.4420
9.99
22.60
9.6250
217.53
22.59
0.0590
1.33
22.58
0.6070
13.71
22.56
0.1110
2.50
22.55
0.1010
2.28
22.50
57.7630
1,299.67
22.45
0.2860
6.42
22.43
0.1790
4.01
22.41
0.4740
10.62
22.40
0.0610
1.37
22.39
0.2610
5.84
22.36
1.1290
25.24
22.33
0.1110
2.48
22.30
2.8680
63.96
22.27
0.1320
2.94
22.26
0.2640
5.88
22.23
45.2090
1,005.00
22.22
504.0240
11,199.41
22.20
45.5740
1,011.74
22.13
0.1550
3.43
22.12
0.0590
1.31
22.11
0.1110
2.45
22.10
500.0000
11,050.00
22.07
0.1750
3.86
22.05
10.0000
220.50
22.00
154.2390
3,393.26
21.97
0.1790
3.93
21.93
1.0000
21.93
21.91
0.0600
1.31
21.90
0.1550
3.39
21.89
4.6790
102.42
21.88
0.1750
3.83
21.82
0.0590
1.29
21.80
0.0610
1.33
21.78
0.2120
4.62
21.75
0.1200
2.61
21.70
4.0610
88.12
21.68
0.2810
6.09
21.67
0.2660
5.76
21.66
0.0590
1.28
21.60
2.1510
46.46
21.56
0.1110
2.39
21.53
0.1200
2.58
21.51
0.2340
5.03
21.50
12.1090
260.34
21.45
0.1110
2.38
21.44
0.1550
3.32
21.43
0.0600
1.29
21.38
2.3380
49.99
21.37
0.0590
1.26
21.35
0.1110
2.37
21.32
0.1750
3.73
21.31
1.1200
23.87
21.30
20.4690
435.99
21.25
1.0000
21.25
21.24
0.1110
2.36
21.23
1.1770
24.99
21.22
0.2140
4.54
21.20
0.0610
1.29
21.17
70.0000
1,481.90
21.13
0.2860
6.04
21.10
11.9200
251.51
21.09
0.1200
2.53
21.07
0.0590
1.24
21.05
20.0000
421.00
21.03
0.1110
2.33
21.01
142.7890
3,000.00
21.00
43.2440
908.12
20.99
0.2390
5.02
20.95
0.0600
1.26
20.94
0.1750
3.66
20.93
0.0590
1.23
20.92
0.1110
2.32
20.87
0.1200
2.50
20.82
0.1110
2.31
20.78
0.0590
1.23
20.75
0.1750
3.63
20.71
0.1110
2.30
20.66
0.1200
2.48
20.64
0.0590
1.22
20.61
0.1110
2.29
20.60
0.0610
1.26
20.57
5.0360
103.59
20.56
1.0170
20.91
20.54
0.0730
1.50
20.50
542.7650
11,126.68
20.47
0.0600
1.23
20.45
0.1200
2.45
20.40
0.1110
2.26
20.38
0.7590
15.47
20.37
1.5540
31.65
20.36
0.2000
4.07
20.35
0.0590
1.20
20.33
0.4910
9.98
20.30
0.1110
2.25
20.24
0.1200
2.43
20.21
0.0590
1.19
20.20
5.0610
102.23
20.19
0.1750
3.53
20.18
500.0000
10,090.00
20.12
1.0560
21.25
20.10
7.4140
149.02
20.08
9.0200
181.12
20.07
0.0590
1.18
20.05
30.0000
601.50
20.03
0.1200
2.40
20.02
0.7490
14.99
20.01
199.8980
3,999.96
20.00
2,840.9550
56,819.10
19.99
0.0600
1.20
19.93
0.0590
1.18
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.0590
1.17
19.72
1.8170
35.83
19.66
0.0590
1.16
19.63
0.5090
9.99
19.62
0.2950
5.79
19.52
0.0590
1.15
19.50
8.7170
169.98
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.0610
1.18
19.39
0.0590
1.14
19.25
10.6040
204.13
19.23
0.1200
2.31
19.12
0.0590
1.13
19.06
40.1750
765.74
19.03
0.1200
2.28
19.02
0.0600
1.14
19.00
40.2220
764.22
18.99
0.0590
1.12
18.88
558.6340
10,547.01
18.87
0.1750
3.30
18.86
0.0590
1.11
18.83
0.1200
2.26
18.80
0.0610
1.15
18.73
0.0590
1.11
18.70
1.0000
18.70
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.0590
1.10
18.54
0.0600
1.11
18.50
62.8860
1,163.39
18.47
0.0590
1.09
18.45
0.1200
2.21
18.34
0.0590
1.08
18.26
0.1200
2.19
18.22
0.0590
1.07
18.20
0.0610
1.11
18.12
4.4110
79.93
18.09
0.0590
1.07
18.08
0.1200
2.17
18.06
50.0600
904.08
18.00
31.9810
575.66
17.96
0.0590
1.06
17.89
0.1200
2.15
17.84
0.0590
1.05
17.72
0.0590
1.05
17.71
0.1200
2.13
17.60
0.0610
1.07
17.59
0.0590
1.04
17.58
0.0600
1.05
17.53
0.1200
2.10
17.50
7.6570
134.00
17.47
0.0590
1.03
17.36
0.3000
5.21
17.35
0.1790
3.11
17.23
0.0590
1.02
17.17
0.1200
2.06
17.11
0.0590
1.01
17.10
0.0600
1.03
17.05
60.0000
1,023.00
17.00
566.2490
9,626.23
16.56
1.6000
26.50
16.52
8.0000
132.16
16.50
7.6570
126.34
16.20
63.1110
1,022.40
16.14
1.7930
28.94
16.05
70.0000
1,123.50
16.00
2,092.4300
33,478.88
15.80
3,164.5560
49,999.98
15.70
585.8030
9,197.11
15.67
48.8630
765.68
15.50
3.6000
55.80
15.28
366.0410
5,593.11
15.10
6.6220
99.99
15.05
223.9680
3,370.72
15.01
199.8660
2,999.99
15.00
133.1890
1,997.84
14.72
1.0000
14.72
14.62
6.8390
99.99
14.13
10.0000
141.30
14.10
2.3700
33.42
14.08
180.7440
2,544.88
14.02
213.9800
3,000.00
14.00
46.0060
644.08
13.96
1.0000
13.96
13.88
0.4030
5.59
13.70
3.6490
49.99
13.50
203.6590
2,749.40
13.20
7.5740
99.98
13.18
0.3500
4.61
13.10
17.4310
228.35
13.01
230.5910
2,999.99
13.00
6.3290
82.28
12.99
0.6930
9.00
12.80
2.3840
30.52
12.56
3.0470
38.27
12.47
0.4060
5.06
12.15
1.0000
12.15
12.10
0.8260
9.99
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
27.0000
0.2200
18:30:33
27.0000
0.2200
18:30:33
27.0100
0.9840
18:30:46
27.0100
3.7320
18:31:08
27.0300
1.4610
18:31:13
27.0200
0.4570
18:32:01
27.0200
0.0450
18:32:51
27.0300
0.6440
18:34:01
27.0200
0.7060
18:35:01
27.0200
0.0400
18:35:08
27.0200
1.2400
18:35:08
27.0200
1.2400
18:35:08
27.0200
1.2400
18:35:08
27.0200
1.2400
18:35:08
27.0200
1.2400
18:35:08
27.0200
1.2400
18:35:08
27.0000
4.5000
18:35:29
27.0000
4.0400
18:35:29
27.0000
2.3520
18:35:29
27.0000
1.6880
18:35:29
27.0000
4.0400
18:35:29
27.0000
4.0400
18:35:29
27.0000
1.0160
18:35:29
26.9800
1.4830
18:36:01
26.9800
3.8000
18:36:59
26.9800
3.8000
18:36:59
26.9800
3.8000
18:36:59
26.9800
2.2300
18:36:59
26.9800
2.2300
18:36:59
26.9800
2.2300
18:36:59
26.9800
2.2300
18:36:59
26.9800
0.5480
18:36:59
26.9800
2.6320
18:36:59
26.9800
3.1400
18:36:59
26.9800
2.5000
18:36:59
26.9600
4.5000
18:36:59
26.9500
4.5000
18:36:59
26.9400
4.5000
18:36:59
26.9500
57.5760
18:36:59
26.9700
3.9200
18:36:59
26.9700
0.5800
18:36:59
26.9700
3.0860
18:36:59
26.9700
2.5140
18:36:59
26.9700
8.1300
18:36:59
26.9700
2.5900
18:36:59
26.9700
0.6200
18:36:59
26.9700
3.2130
18:36:59
26.9700
7.5070
18:36:59
26.9800
1.4300
18:36:59
26.9800
4.5100
18:36:59
26.9800
21.8200
18:36:59
26.9600
12.4300
18:36:59
26.9800
0.6400
18:36:59
26.9800
4.6000
18:36:59
26.9800
11.6400
18:36:59
26.9800
1.8700
18:36:59
26.9600
10.6300
18:36:59
26.9600
17.2200
18:36:59
26.9600
16.2100
18:36:59
26.9600
5.6400
18:36:59
26.9600
0.3690
18:36:59
26.9600
3.2100
18:36:59
26.9600
1.9230
18:37:01
26.9800
0.5440
18:37:07
26.9700
0.0790
18:37:23
26.9800
0.1270
18:37:35
26.9800
3.5630
18:38:01
26.9700
0.8980
18:38:01
26.9600
3.1190
18:38:20
26.9800
0.8970
18:38:21
26.9800
2.0770
18:38:21
26.9900
3.2300
18:40:07
26.9600
0.3620
18:40:23
26.9600
0.3580
18:40:23
26.9600
0.7200
18:40:23
26.9400
0.0500
18:42:27
26.9400
0.0500
18:42:27
26.9400
0.0500
18:42:27
26.9400
0.0500
18:42:27
26.9400
0.0500
18:42:27
26.9400
0.0500
18:42:27
26.9400
0.0500
18:42:27
26.9400
0.0500
18:42:27
26.9300
4.5000
18:42:27
26.9300
0.0430
18:42:27
26.9300
8.4830
18:42:27
26.9300
10.0470
18:42:27
26.9200
4.5000
18:42:27
26.9200
57.5760
18:42:27
26.9200
12.6130
18:42:27
26.9100
4.5000
18:42:27
26.9100
0.0520
18:42:27
26.9100
24.2880
18:42:27
26.9000
4.5000
18:42:27
26.9000
0.1110
18:42:27
26.9000
2.0000
18:42:27
26.9000
57.5010
18:42:27
26.9000
9.4290
18:42:27
26.9200
4.6000
18:42:33
26.9200
2.7800
18:42:33