rezenvora

System Initializing

rezenvora
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.90
Open 220.70000000
Low 219.70000000
High 226.80000000
Vol 21,216
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
294.20
0.0270
7.94
294.00
3.0320
891.41
293.90
0.7040
206.91
293.80
0.1030
30.26
293.70
0.0200
5.87
293.50
0.0830
24.36
293.40
0.3960
116.19
293.30
0.0270
7.92
293.10
0.0890
26.09
293.00
0.0790
23.15
292.90
0.1200
35.15
292.80
1.5740
460.87
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
4.5210
1,320.13
291.90
0.1130
32.98
291.80
1.1030
321.86
291.70
0.1890
55.13
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
10.0720
2,930.95
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
2.3390
679.48
290.00
35.7430
10,365.47
289.90
0.0540
15.65
289.80
0.1030
29.85
289.40
0.1200
34.73
289.20
0.1830
52.92
289.00
2.1780
629.44
288.80
2.6950
778.32
288.50
0.0280
8.08
288.10
0.0210
6.05
288.00
0.7620
219.46
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
0.1790
51.37
286.60
0.0180
5.16
286.50
1.5740
450.95
286.20
0.1360
38.92
286.00
0.1480
42.33
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
18.0330
5,139.41
284.70
0.0200
5.69
284.50
2.3390
665.45
284.20
0.0200
5.68
284.10
1.2480
354.56
284.00
0.1760
49.98
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8690
245.93
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
180.5680
50,920.18
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.1410
39.62
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
7.5170
2,104.76
279.50
0.0290
8.11
279.20
0.0290
8.10
279.00
20.1050
5,609.30
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.5050
418.39
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.2510
69.55
277.00
1.1820
327.41
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.1470
316.57
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
24.0410
6,611.28
274.40
0.1200
32.93
274.30
0.1320
36.21
274.00
0.0320
8.77
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
0.0320
8.74
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.20
1.2180
331.54
272.10
0.0410
11.16
272.00
5.5100
1,498.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.4320
2,014.07
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1330
35.98
270.20
0.1590
42.96
270.00
35.0500
9,463.50
269.80
0.3950
106.57
269.70
0.0330
8.90
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.1170
300.47
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.20
0.7010
188.01
268.00
2.3920
641.06
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.40
0.7600
203.22
267.00
0.1560
41.65
266.80
0.1030
27.48
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.0620
16.49
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.20
0.1250
33.15
265.00
3.6680
972.02
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.30
0.1030
27.22
264.20
0.0310
8.19
264.00
0.1070
28.25
263.80
0.0300
7.91
263.70
0.0320
8.44
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2730
71.80
262.90
0.1200
31.55
262.80
0.0910
23.91
262.50
3.1680
831.60
262.00
2.0520
537.62
261.90
0.1120
29.33
261.80
0.0780
20.42
261.60
0.1590
41.59
261.50
0.2300
60.15
261.40
0.1420
37.12
261.10
0.1200
31.33
261.00
2.6390
688.78
260.80
0.2070
53.99
260.60
0.0210
5.47
260.50
108.0100
28,136.61
260.40
0.0420
10.94
260.30
0.0780
20.30
260.10
0.0310
8.06
260.00
20.0660
5,217.16
259.80
2.5430
660.67
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.20
1.3880
359.77
259.00
1.3030
337.48
258.90
0.2240
57.99
258.80
0.0600
15.53
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
1.1310
292.36
258.30
0.0310
8.01
258.00
8.0070
2,065.81
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.20
0.0780
20.06
257.00
0.4830
124.13
256.60
0.4750
121.89
256.50
0.0310
7.95
256.40
0.0320
8.20
256.30
0.2890
74.07
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.1100
3,356.16
255.90
0.0960
24.57
255.80
11.1110
2,842.19
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
34.5800
8,817.90
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.1980
50.31
254.00
6.7270
1,708.66
253.80
0.0330
8.38
253.70
1.6120
408.96
253.50
0.0250
6.34
253.30
0.1950
49.39
253.20
0.1140
28.86
253.10
2.0170
510.50
253.00
2.8760
727.63
252.90
0.0640
16.19
252.80
0.1630
41.21
252.70
0.0340
8.59
252.60
0.1030
26.02
252.50
0.1350
34.09
252.30
0.1200
30.28
252.00
6.6070
1,664.96
251.90
0.0840
21.16
251.80
0.9800
246.76
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.8710
1,223.11
251.00
1.4480
363.45
250.80
0.1030
25.83
250.70
0.0220
5.52
250.60
0.2130
53.38
250.50
0.2050
51.35
250.40
0.0330
8.26
250.00
51.0990
12,774.75
249.90
0.0500
12.50
249.80
0.1200
29.98
249.70
114.4080
28,567.68
249.60
3.4290
855.88
249.50
108.1430
26,981.68
249.40
0.0780
19.45
249.30
2.1720
541.48
249.20
0.0540
13.46
249.10
0.1030
25.66
249.00
19.5910
4,878.16
248.80
0.1200
29.86
248.50
2.0940
520.36
248.30
0.0330
8.19
248.00
3.9560
981.09
247.90
0.2100
52.06
247.80
0.5330
132.08
247.60
0.1990
49.27
247.50
0.0440
10.89
247.40
0.1030
25.48
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
6.0870
1,503.49
246.80
1.1900
293.69
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.1020
25.12
246.10
0.0910
22.40
246.00
1.6820
413.77
245.80
0.4050
99.55
245.70
0.1350
33.17
245.50
0.0330
8.10
245.40
0.0440
10.80
245.20
0.6070
148.84
245.00
9.1560
2,243.22
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0330
8.06
244.00
5.2830
1,289.05
243.80
0.0330
8.05
243.60
0.0710
17.30
243.50
0.1530
37.26
243.40
0.0330
8.03
243.30
0.0340
8.27
243.20
0.0780
18.97
243.00
0.0320
7.78
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.0450
10.89
242.00
14.2160
3,440.27
241.80
0.0870
21.04
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.4620
111.57
241.40
0.0250
6.04
241.30
0.0330
7.96
241.00
0.0960
23.14
240.70
0.1360
32.74
240.60
0.1620
38.98
240.50
0.0340
8.18
240.40
0.1440
34.62
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.0780
18.73
240.00
15.9520
3,828.48
239.80
0.0350
8.39
239.60
0.5370
128.67
239.50
1.0200
244.29
239.40
0.0980
23.46
239.30
0.0330
7.90
239.20
0.0330
7.89
239.10
0.1030
24.63
239.00
2.5070
599.17
238.90
0.0320
7.64
238.80
0.9300
222.08
238.60
2.5040
597.45
238.50
0.1760
41.98
238.40
2.3930
570.49
238.30
2.4690
588.36
238.20
0.2110
50.26
238.10
0.8960
213.34
238.00
33.5210
7,978.00
237.90
166.7570
39,671.49
237.80
5.1740
1,230.38
237.50
44.8160
10,643.80
237.40
0.1030
24.45
237.30
1.2370
293.54
237.20
0.0790
18.74
237.10
0.9870
234.02
237.00
1.6030
379.91
236.90
0.0330
7.82
236.60
0.0980
23.19
236.50
0.0250
5.91
236.40
0.1550
36.64
236.00
0.7070
166.85
235.90
1.4470
341.35
235.80
0.1360
32.07
235.70
0.0980
23.10
235.60
0.0660
15.55
235.40
1.6500
388.41
235.20
0.0850
19.99
235.10
0.0330
7.76
235.00
1.7480
410.78
234.70
6.6170
1,553.01
234.60
0.9020
211.61
234.50
0.0340
7.97
234.40
0.1940
45.47
234.20
0.1980
46.37
234.00
2.2160
518.54
233.80
0.3420
79.96
233.50
0.0330
7.71
233.40
0.2000
46.68
233.30
0.3320
77.46
233.20
9.0830
2,118.16
233.10
0.0330
7.69
233.00
0.1360
31.69
232.90
0.3700
86.17
232.80
0.2030
47.26
232.60
1.8680
434.50
232.40
0.0330
7.67
232.30
0.1440
33.45
232.00
16.9660
3,936.11
231.90
0.0980
22.73
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.0350
8.10
231.30
0.0440
10.18
231.20
0.0330
7.63
231.10
0.1200
27.73
231.00
1.7180
396.86
230.90
0.0330
7.62
230.80
2.6580
613.47
230.70
0.1130
26.07
230.60
0.3040
70.10
230.50
0.0910
20.98
230.30
1.6240
374.01
230.10
0.0330
7.59
230.00
34.2490
7,877.27
229.70
0.0370
8.50
229.50
0.0230
5.28
229.40
0.3920
89.92
229.20
0.1010
23.15
229.10
0.1920
43.99
229.00
0.0640
14.66
228.90
0.0330
7.55
228.80
0.0260
5.95
228.60
0.1260
28.80
228.50
0.0980
22.39
228.30
80.2100
18,311.94
228.20
2.9540
674.10
228.10
0.0980
22.35
228.00
4.8590
1,107.85
227.90
0.6360
144.94
227.80
0.1030
23.46
227.60
0.1980
45.06
227.50
0.2350
53.46
227.30
0.8820
200.48
227.20
0.2680
60.89
227.10
0.0260
5.90
227.00
0.2940
66.74
226.90
0.2690
61.04
226.80
1.0710
242.90
226.60
0.1200
27.19
226.50
0.9280
210.19
226.40
0.0370
8.38
226.30
0.2010
45.49
226.10
1.2000
271.32
226.00
2.3350
527.71
225.90
0.0350
7.91
225.80
0.4170
94.16
225.60
0.0230
5.19
225.50
2.8310
638.39
225.30
1.5220
342.91
225.00
13.5330
3,044.93
224.90
0.0500
11.25
224.70
0.1810
40.67
224.60
2.3210
521.30
224.50
0.1020
22.90
224.40
0.3800
85.27
224.30
0.5770
129.42
224.20
0.0240
5.38
224.10
0.1440
32.27
224.00
5.9890
1,341.54
223.90
0.2700
60.45
223.80
0.2500
55.95
223.70
0.2500
55.93
223.60
0.3080
68.87
223.50
0.2500
55.88
223.40
0.1230
27.48
223.30
0.0250
5.58
223.20
0.1900
42.41
223.10
0.3860
86.12
223.00
1.1120
247.98
222.90
0.2510
55.95
222.80
4.9610
1,105.31
222.70
0.2690
59.91
222.60
0.1130
25.15
222.50
9.5610
2,127.32
222.40
0.0760
16.90
222.30
9.6410
2,143.19
222.20
0.2760
61.33
222.10
1.3350
296.50
222.00
20.4070
4,530.35
221.90
0.4960
110.06
221.80
0.0250
5.55
221.70
4.8450
1,074.14
221.60
0.2510
55.62
221.50
0.0250
5.54
221.40
6.5280
1,445.30
221.30
0.0250
5.53
221.20
0.0250
5.53
221.10
0.0610
13.49
221.00
7.0410
1,556.06
220.90
0.2980
65.83
220.80
0.4440
98.04
220.70
6.4850
1,431.24
220.60
0.1580
34.85
220.50
2.0850
459.74
220.40
6.4850
1,429.29
220.30
1.9650
432.89
220.20
1.9790
435.78
220.10
26.1220
5,749.45
220.00
22.4050
4,929.10
219.90
6.8890
1,514.89
219.80
19.1140
4,201.26
219.70
6.6850
1,468.69
219.60
1.9910
437.22
219.50
18.3210
4,021.46
219.40
6.5710
1,441.68
219.30
18.0580
3,960.12
219.20
7.5520
1,655.40
219.10
17.7680
3,892.97
219.00
95.7080
20,960.05
218.90
17.8300
3,902.99
218.80
6.7230
1,470.99
218.70
96.4030
21,083.34
218.60
6.6820
1,460.69
218.50
269.4360
58,871.77
218.40
9.5020
2,075.24
218.30
96.8430
21,140.83
218.20
39.9150
8,709.45
218.10
108.8940
23,749.78
218.00
55.5540
12,110.77
217.90
62.1580
13,544.23
217.80
52.9590
11,534.47
217.70
53.5560
11,659.14
217.60
122.2260
26,596.38
217.50
110.2710
23,983.94
217.40
72.3380
15,726.28
217.30
105.0860
22,835.19
217.20
73.1260
15,882.97
217.10
4.9940
1,084.20
223.90
217.00
18.8270
4,085.46
216.90
71.1880
15,440.68
216.80
112.0840
24,299.81
216.70
139.4030
30,208.63
216.60
66.4030
14,382.89
216.50
44.6800
9,673.22
216.40
82.3050
17,810.80
216.30
46.5290
10,064.22
216.20
25.1240
5,431.81
216.10
35.6310
7,699.86
216.00
105.8830
22,870.73
215.90
262.4170
56,655.83
215.80
57.2260
12,349.37
215.70
16.2340
3,501.67
215.60
8.5360
1,840.36
215.50
20.9580
4,516.45
215.40
10.7800
2,322.01
215.30
14.5850
3,140.15
215.20
27.5970
5,938.87
215.10
18.7060
4,023.66
215.00
5.2160
1,121.44
214.90
20.2940
4,361.18
214.80
9.0510
1,944.15
214.70
0.0860
18.46
214.60
1.9310
414.39
214.50
6.8160
1,462.03
214.40
0.3790
81.26
214.30
3.1730
679.97
214.20
6.6070
1,415.22
214.10
0.0890
19.05
214.00
0.1920
41.09
213.90
8.8360
1,890.02
213.80
1.8700
399.81
213.70
30.1520
6,443.48
213.60
6.5870
1,406.98
213.50
0.2200
46.97
213.40
1.9020
405.89
213.30
1.0540
224.82
213.20
2.0100
428.53
213.10
0.2790
59.45
213.00
11.5070
2,450.99
212.90
2.3690
504.36
212.80
1.9480
414.53
212.70
16.0490
3,413.62
212.60
9.6490
2,051.38
212.50
0.2880
61.20
212.40
0.0710
15.08
212.30
0.0250
5.31
212.20
9.7650
2,072.13
212.10
0.1030
21.85
212.00
8.1570
1,729.28
211.90
0.0250
5.30
211.80
2.5380
537.55
211.70
9.8090
2,076.57
211.60
14.1970
3,004.09
211.50
0.0240
5.08
211.40
1.1470
242.48
211.30
0.2160
45.64
211.20
0.5740
121.23
211.10
0.0720
15.20
211.00
8.7580
1,847.94
210.90
0.0990
20.88
210.80
0.0240
5.06
210.70
2.4530
516.85
210.60
15.6880
3,303.89
210.50
2.3360
491.73
210.40
0.1040
21.88
210.30
2.4990
525.54
210.20
0.0720
15.13
210.10
2.0240
425.24
210.00
1.9610
411.81
209.90
0.0240
5.04
209.80
0.3660
76.79
209.70
0.5460
114.50
209.60
0.2980
62.46
209.50
0.1310
27.44
209.40
0.0610
12.77
209.30
3.1300
655.11
209.20
2.2230
465.05
209.10
0.0320
6.69
209.00
1.6890
353.00
208.90
0.3950
82.52
208.80
0.0660
13.78
208.70
0.0660
13.77
208.60
0.0670
13.98
208.50
3.5900
748.52
208.40
0.1660
34.59
208.30
0.2130
44.37
208.20
14.5720
3,033.89
208.10
16.8870
3,514.18
208.00
14.8060
3,079.65
207.90
1.6800
349.27
207.80
0.6850
142.34
207.70
0.1010
20.98
207.60
1.5190
315.34
207.50
1.3840
287.18
207.40
0.1540
31.94
207.30
2.5160
521.57
207.20
0.1160
24.04
207.10
0.1030
21.33
207.00
6.6990
1,386.69
206.90
0.1830
37.86
206.80
0.0810
16.75
206.70
1.1960
247.21
206.60
5.0830
1,050.15
206.50
101.6800
20,996.92
206.40
0.2040
42.11
206.30
8.1750
1,686.50
206.20
20.7370
4,275.97
206.10
0.2040
42.04
206.00
1.1830
243.70
205.90
0.2520
51.89
205.80
2.6450
544.34
205.70
0.2350
48.34
205.60
1.8350
377.28
205.50
0.2580
53.02
205.40
0.1180
24.24
205.30
0.2080
42.70
205.20
0.0940
19.29
205.10
0.4800
98.45
205.00
14.1860
2,908.13
204.90
1.3920
285.22
204.80
0.0960
19.66
204.70
0.2180
44.62
204.60
0.2670
54.63
204.50
15.2800
3,124.76
204.40
0.0500
10.22
204.30
0.1780
36.37
204.20
0.1020
20.83
204.10
0.2050
41.84
204.00
2.2580
460.63
203.90
0.1040
21.21
203.80
0.1040
21.20
203.70
0.2040
41.55
203.60
1.9350
393.97
203.50
2.0840
424.09
203.40
0.0540
10.98
203.30
0.3560
72.37
203.20
3.6880
749.40
203.10
0.2130
43.26
203.00
6.1960
1,257.79
202.90
0.2590
52.55
202.80
0.2100
42.59
202.70
0.7530
152.63
202.60
0.1140
23.10
202.50
0.3340
67.64
202.40
0.1160
23.48
202.30
0.3860
78.09
202.20
0.2090
42.26
202.10
0.1450
29.30
202.00
118.6110
23,959.42
201.90
7.9570
1,606.52
201.80
0.1210
24.42
201.70
0.2490
50.22
201.60
0.1220
24.60
201.50
0.1550
31.23
201.40
0.1240
24.97
201.30
15.2540
3,070.63
201.20
0.2040
41.04
201.10
0.6400
128.70
201.00
19.4060
3,900.61
200.90
0.1280
25.72
200.80
0.1290
25.90
200.70
1.3960
280.18
200.60
22.4560
4,504.67
200.50
0.1320
26.47
200.40
0.5950
119.24
200.30
2.0610
412.82
200.20
0.1340
26.83
200.10
0.2450
49.02
200.00
94.8460
18,969.20
199.90
2.4630
492.35
199.80
0.1380
27.57
199.70
0.1650
32.95
199.60
0.1470
29.34
199.50
1.2020
239.80
199.40
0.1200
23.93
199.10
0.0280
5.57
199.00
30.2780
6,025.32
198.90
0.4280
85.13
198.70
0.0420
8.35
198.60
0.1030
20.46
198.50
0.0260
5.16
198.40
0.0260
5.16
198.10
0.1050
20.80
198.00
253.4670
50,186.47
197.60
0.1200
23.71
197.50
0.2260
44.64
197.20
0.1030
20.31
197.00
56.0470
11,041.26
196.70
0.5560
109.37
196.50
0.0780
15.33
196.40
5.0920
1,000.07
196.10
0.0730
14.32
196.00
12.6530
2,479.99
195.80
0.2230
43.66
195.70
0.1540
30.14
195.60
10.3960
2,033.46
195.50
3.5980
703.41
195.10
0.0260
5.07
195.00
32.7910
6,394.25
194.90
0.6150
119.86
194.70
1.0680
207.94
194.50
0.4560
88.69
194.40
0.0500
9.72
194.30
0.5140
99.87
194.10
0.1200
23.29
194.00
0.0830
16.10
193.50
3.9800
770.13
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
3.6970
713.52
192.90
0.0360
6.94
192.50
2.0030
385.58
192.30
0.1200
23.08
192.10
0.4320
82.99
192.00
142.7220
27,402.62
191.90
0.1030
19.77
191.80
0.0280
5.37
191.60
0.1310
25.10
191.00
26.9170
5,141.15
190.90
0.0550
10.50
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.40
4.5000
856.80
190.30
14.2190
2,705.88
190.20
0.6200
117.92
190.00
175.4170
33,329.23
189.90
35.1350
6,672.14
189.70
5.0000
948.50
189.40
0.0440
8.33
189.30
0.1770
33.51
189.20
0.1030
19.49
189.00
10.5990
2,003.21
188.80
0.1500
28.32
188.50
0.0880
16.59
188.00
264.1170
49,654.00
187.90
1.1790
221.53
187.80
0.0730
13.71
187.70
0.2660
49.93
187.40
0.0630
11.81
187.10
0.5800
108.52
187.00
1.2040
225.15
186.70
0.0430
8.03
186.60
0.1030
19.22
186.50
1.9390
361.62
186.40
0.0630
11.74
186.30
0.4080
76.01
186.20
4.6960
874.40
186.00
1.1070
205.90
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.1530
28.38
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.1010
18.70
185.00
82.5640
15,274.34
184.90
21.7870
4,028.42
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
0.1840
33.95
184.40
2.1380
394.25
184.10
0.1030
18.96
184.00
1.7100
314.64
183.90
0.0450
8.28
183.80
0.6250
114.88
183.70
0.0450
8.27
183.50
0.2200
40.37
183.40
0.4020
73.73
183.30
37.0800
6,796.76
183.20
28.4080
5,204.35
183.00
11.9280
2,182.82
182.90
0.1120
20.48
182.80
0.1030
18.83
182.70
0.0760
13.89
182.50
3.6020
657.37
182.30
0.0460
8.39
182.10
0.2890
52.63
182.00
29.9480
5,450.54
181.90
1.0000
181.90
181.70
0.1810
32.89
181.60
0.1030
18.70
181.50
1.4020
254.46
181.40
0.4000
72.56
181.30
5.0000
906.50
181.20
1.0000
181.20
181.10
1.2590
228.00
181.00
69.7360
12,622.22
180.90
3.2770
592.81
180.70
0.0460
8.31
180.60
0.0920
16.62
180.50
3.5630
643.12
180.40
0.0620
11.18
180.30
0.1030
18.57
180.20
0.1060
19.10
180.10
1.0540
189.83
180.00
105.2960
18,953.28
179.90
34.6710
6,237.31
179.70
0.0280
5.03
179.60
0.0280
5.03
179.50
1.6710
299.94
179.10
0.1030
18.45
179.00
0.6710
120.11
178.90
2.1150
378.37
178.80
0.0470
8.40
178.70
5.0000
893.50
178.20
0.1670
29.76
178.00
20.6370
3,673.39
177.90
0.1030
18.32
177.80
0.3370
59.92
177.70
2.3380
415.46
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.1200
21.28
177.10
0.0630
11.16
177.00
1.3570
240.19
176.70
0.1700
30.04
176.50
3.6290
640.52
176.40
0.1650
29.11
176.30
7.0000
1,234.10
176.20
5.6760
1,000.11
176.00
2.2380
393.89
175.90
28.4090
4,997.14
175.80
0.1750
30.77
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
60.7510
10,631.43
174.90
38.1860
6,678.73
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.1030
17.95
174.00
1.6810
292.49
173.90
0.0460
8.00
173.70
0.0630
10.94
173.00
0.0320
5.54
172.90
1.9470
336.64
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
17.3560
2,985.23
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.3080
52.70
171.00
33.9480
5,805.11
170.60
2.0000
341.20
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.3160
1,924.85
170.00
19.8240
3,370.08
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
230.7090
38,989.82
168.60
4.4150
744.37
168.00
6.1190
1,027.99
167.90
0.4370
73.37
167.80
0.0300
5.03
167.70
0.2860
47.96
167.60
0.1200
20.11
167.30
0.0780
13.05
167.00
16.2550
2,714.59
166.90
17.9640
2,998.19
166.70
0.0780
13.00
166.60
2.0660
344.20
166.20
0.0490
8.14
166.10
0.0910
15.12
166.00
5.9580
989.03
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
72.0560
11,889.24
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
6.3050
1,034.02
163.50
0.3050
49.87
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.0320
5.22
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
116.2320
18,829.58
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.00
1.1770
189.50
160.90
0.6770
108.93
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
10.0010
1,600.16
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
14.4890
2,274.77
156.90
0.3180
49.89
156.70
0.7890
123.64
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.80
0.9680
149.85
154.20
0.0520
8.02
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.6680
3,749.54
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3810
208.53
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
3.5310
530.00
150.00
1,135.8700
170,380.50
149.90
43.8530
6,573.56
149.00
14.9290
2,224.42
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.70
0.1120
16.54
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
1.1250
165.38
146.00
1.0980
160.31
145.80
0.0760
11.08
145.60
0.1270
18.49
145.50
0.3430
49.91
145.00
10.6070
1,538.02
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.80
0.0360
5.07
140.20
2.3470
329.05
140.00
8.6410
1,209.74
139.50
0.3520
49.10
139.00
1.1530
160.27
138.00
2.2890
315.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
13.5900
1,834.65
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.40
1.1400
150.94
132.00
1.2100
159.72
131.00
0.1000
13.10
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
6.3850
830.05
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
0.1470
18.67
126.00
38.4670
4,846.84
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.00
28.9790
3,564.42
122.40
1.2330
150.92
122.00
2.7070
330.25
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03

Recent Trades

Price
Size
Time
217.0000
0.0350
20:07:00
217.0000
0.0240
20:07:00
217.0000
0.0260
20:07:00
217.0000
0.0250
20:07:00
217.0000
0.0250
20:07:00
217.0000
0.5700
20:07:00
217.0000
0.0250
20:07:00
217.0000
2.7730
20:07:11
217.0000
0.0250
20:07:11
217.0000
0.0250
20:07:11
217.0000
0.0250
20:07:11
217.1000
0.0250
20:07:12
217.1000
0.0250
20:07:12
217.1000
1.8690
20:07:12
217.1000
0.0250
20:07:13
217.1000
0.0250
20:07:13
217.2000
0.0240
20:07:29
217.2000
0.0260
20:07:29
217.2000
0.0250
20:07:29
217.2000
0.0250
20:07:29
217.2000
0.1220
20:07:29
217.2000
0.0250
20:07:31
217.2000
0.0250
20:07:31
217.2000
1.7080
20:07:31
217.2000
0.0250
20:07:34
217.2000
0.0250
20:07:34
217.2000
0.0250
20:07:37
217.2000
0.0250
20:07:37
217.2000
0.0250
20:07:40
217.2000
0.0250
20:07:40
217.2000
0.0250
20:07:41
217.2000
0.0250
20:07:41
217.2000
0.0250
20:07:41
217.3000
0.3010
20:07:41
217.3000
0.8790
20:07:41
217.3000
1.8910
20:07:57
217.3000
0.0240
20:07:57
217.3000
0.0260
20:07:57
217.3000
0.0250
20:07:57
217.3000
0.0250
20:07:57
217.3000
0.4880
20:07:57
217.3000
0.6000
20:07:57
217.3000
0.0250
20:07:57
217.3000
2.7800
20:07:57
217.3000
0.0250
20:07:57
217.3000
0.0480
20:07:57
217.3000
0.0250
20:07:57
217.3000
0.3760
20:07:57
217.3000
0.6000
20:07:57
217.3000
0.0250
20:07:57
217.3000
0.0250
20:08:05
217.3000
0.0250
20:08:05
217.3000
0.0250
20:08:12
217.3000
0.0250
20:08:12
217.3000
0.7500
20:08:12
217.3000
0.5110
20:08:12
217.3000
0.1020
20:08:12
217.3000
0.3760
20:08:12
217.2000
0.0250
20:08:31
217.2000
0.9750
20:08:31
217.2000
0.0680
20:08:35
217.3000
0.4740
20:08:48
217.3000
0.0460
20:08:54
217.2000
0.0250
20:08:55
217.2000
0.0240
20:08:55
217.2000
1.1510
20:08:55
217.2000
0.0250
20:08:55
217.2000
0.0250
20:08:55
217.1000
0.1930
20:08:55
217.1000
0.1980
20:08:55
217.1000
0.4020
20:08:55
217.1000
0.5980
20:08:55
217.1000
5.5090
20:08:55
217.1000
0.0240
20:08:55
217.1000
0.0350
20:08:55
217.1000
0.0350
20:08:55
217.1000
0.3000
20:08:55
217.1000
0.0260
20:08:55
217.1000
0.0260
20:08:55
217.1000
0.0250
20:08:55
217.1000
1.5720
20:08:55
217.1000
0.0250
20:08:55
217.1000
1.1520
20:08:55
217.1000
0.0250
20:08:55
217.0000
0.0260
20:08:55
217.1000
1.1350
20:08:55
217.1000
0.2140
20:08:55
217.1000
0.4700
20:08:55
217.1000
0.7240
20:08:55
217.1000
0.2340
20:08:55
217.1000
1.7330
20:08:55
217.1000
0.0250
20:08:55
217.1000
0.0250
20:08:55
217.1000
0.0250
20:08:55
217.1000
0.7760
20:08:55
217.1000
1.9620
20:09:00
217.1000
0.0250
20:09:01
217.1000
0.0250
20:09:01
217.1000
0.0250
20:09:01
217.0000
0.2620
20:09:10

Login to View your open Positions

Login Now