English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0130
Open
0.01273000
Low
0.01257000
High
0.01310000
Vol
13,679,473
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
95.0000
5.47
0.06
93.0000
5.35
0.06
105.0000
6.01
0.06
1,754.0000
100.15
0.06
94.0000
5.36
0.06
447.0000
25.44
0.06
160.0000
9.10
0.06
104.0000
5.90
0.06
246.0000
13.94
0.06
95.0000
5.37
0.06
105.0000
5.91
0.06
96.0000
5.38
0.06
151.0000
8.44
0.06
105.0000
5.85
0.06
97.0000
5.38
0.06
2,005.0000
111.24
0.06
105.0000
5.80
0.06
98.0000
5.39
0.06
7,717.0000
424.44
0.05
105.0000
5.75
0.05
99.0000
5.40
0.05
105.0000
5.70
0.05
99.0000
5.35
0.05
93.0000
5.02
0.05
105.0000
5.64
0.05
100.0000
5.35
0.05
105.0000
5.59
0.05
1,886.0000
100.15
0.05
101.0000
5.35
0.05
105.0000
5.54
0.05
604.0000
31.85
0.05
591.0000
31.11
0.05
420.0000
22.09
0.05
103.0000
5.41
0.05
7,451.0000
390.21
0.05
105.0000
5.49
0.05
104.0000
5.41
0.05
105.0000
5.43
0.05
105.0000
5.41
0.05
106.0000
5.43
0.05
106.0000
5.41
0.05
99.0000
5.05
0.05
274.0000
13.97
0.05
107.0000
5.43
0.05
108.0000
5.46
0.05
107.0000
5.38
0.05
108.0000
5.40
0.05
94,832.0000
4,741.60
0.05
108.0000
5.37
0.05
109.0000
5.40
0.05
110.0000
5.42
0.05
2,213.0000
108.66
0.05
110.0000
5.39
0.05
213.0000
10.44
0.05
112.0000
5.46
0.05
3,826.0000
186.44
0.05
2,864.0000
139.51
0.05
112.0000
5.43
0.05
71,411.0000
3,449.15
0.05
113.0000
5.45
0.05
172.0000
8.27
0.05
113.0000
5.43
0.05
2,030.0000
97.44
0.05
765.0000
36.70
0.05
167.0000
8.00
0.05
114.0000
5.42
0.05
140.0000
6.58
0.05
109.0000
5.10
0.05
116.0000
5.40
0.05
110.0000
5.09
0.05
117.0000
5.38
0.05
58,943.0000
2,711.38
0.05
119.0000
5.42
0.05
2,220.0000
100.12
0.05
1,297.0000
58.46
0.05
120.0000
5.40
0.05
319.0000
14.36
0.04
199.0000
8.94
0.04
166.0000
7.44
0.04
121.0000
5.39
0.04
123.0000
5.41
0.04
1,421.0000
62.52
0.04
71,411.0000
3,126.37
0.04
124.0000
5.40
0.04
126.0000
5.42
0.04
8,455.0000
363.57
0.04
19,980.0000
857.14
0.04
173.0000
7.41
0.04
187.0000
7.98
0.04
127.0000
5.40
0.04
16,958.0000
712.24
0.04
9,098.0000
380.84
0.04
1,797.0000
75.02
0.04
127.0000
5.27
0.04
2,293.0000
94.70
0.04
2,438.0000
100.20
0.04
1,206.0000
49.45
0.04
1,254.0000
51.16
0.04
131.0000
5.31
0.04
1,646.0000
66.42
0.04
16,754.0000
670.16
0.04
200.0000
7.92
0.04
1,021.0000
40.36
0.04
134.0000
5.29
0.04
10,248.0000
400.70
0.04
65,146.0000
2,540.69
0.04
346.0000
13.38
0.04
160.0000
6.18
0.04
137.0000
5.27
0.04
556.0000
21.29
0.04
139.0000
5.28
0.04
141.0000
5.29
0.04
13,455.0000
500.53
0.04
2,699.0000
100.13
0.04
12,982.0000
480.33
0.04
26,267.0000
968.99
0.04
270.0000
9.88
0.04
164.0000
6.00
0.04
145.0000
5.29
0.04
151.0000
5.51
0.04
806.0000
29.39
0.04
11,394.0000
414.74
0.04
206.0000
7.43
0.04
105,548.0000
3,799.73
0.04
500.0000
17.91
0.04
211.0000
7.52
0.04
149.0000
5.29
0.04
1,927.0000
68.41
0.04
692.0000
24.44
0.04
159.0000
5.57
0.04
84,097.0000
2,943.40
0.03
147.0000
5.13
0.03
161.0000
5.56
0.03
1,885.0000
65.03
0.03
177.0000
6.07
0.03
11,124.0000
380.66
0.03
228.0000
7.78
0.03
164.0000
5.58
0.03
3,045.0000
103.53
0.03
587.0000
19.94
0.03
1,000.0000
33.90
0.03
39,556.0000
1,339.37
0.03
2,800.0000
94.30
0.03
26,132.0000
879.08
0.03
2,777.0000
93.20
0.03
166.0000
5.56
0.03
300.0000
9.97
0.03
3,025.0000
100.13
0.03
312.0000
10.32
0.03
169.0000
5.58
0.03
31,749.0000
1,047.72
0.03
340.0000
11.21
0.03
9,974.0000
328.64
0.03
155.0000
5.02
0.03
546.0000
17.65
0.03
15,283.0000
493.64
0.03
189.0000
6.10
0.03
174,591.0000
5,621.83
0.03
10,812.0000
345.98
0.03
6,596.0000
209.62
0.03
300.0000
9.49
0.03
359.0000
11.31
0.03
288.0000
9.00
0.03
629.0000
19.57
0.03
4,945.0000
153.30
0.03
716.0000
22.19
0.03
2,578.0000
79.14
0.03
674.0000
20.57
0.03
199.0000
6.07
0.03
300.0000
9.04
0.03
610,562.0000
18,316.86
0.03
5,421.0000
162.58
0.03
172.0000
5.14
0.03
9,779.0000
292.20
0.03
447.0000
13.35
0.03
169.0000
5.04
0.03
497.0000
14.71
0.03
596.0000
17.58
0.03
713,321.0000
20,686.31
0.03
470.0000
13.62
0.03
401.0000
11.59
0.03
280.0000
8.09
0.03
9,471.0000
273.52
0.03
6,765.0000
194.97
0.03
3,732.0000
107.26
0.03
300.0000
8.61
0.03
3,598.0000
103.12
0.03
1,647.0000
46.94
0.03
849.0000
24.03
0.03
4,473.0000
125.38
0.03
217.0000
6.08
0.03
7,040.0000
197.12
0.03
360.0000
10.06
0.03
6,044.0000
168.51
0.03
578.0000
16.10
0.03
453.0000
12.61
0.03
2,000,767.0000
55,621.32
0.03
9,275.0000
257.10
0.03
199.0000
5.48
0.03
385.0000
10.54
0.03
300.0000
8.20
0.03
22,011.0000
600.24
0.03
1,000.0000
27.18
0.03
199.0000
5.39
0.03
51,201.0000
1,382.43
0.03
17,830.0000
476.06
0.03
199.0000
5.30
0.03
195,157.0000
5,171.66
0.03
555.0000
14.63
0.03
194.0000
5.10
0.03
201.0000
5.24
0.03
22,682.0000
589.73
0.03
2,000,000.0000
51,800.00
0.03
524.0000
13.57
0.03
7,732.0000
199.95
0.03
385.0000
9.95
0.03
11,726.0000
302.77
0.03
5,850.0000
150.75
0.03
3,732.0000
96.06
0.03
5,781.0000
147.99
0.03
17,301.0000
442.56
0.03
60,908.0000
1,553.15
0.03
1,792.0000
45.30
0.03
477.0000
12.04
0.03
1,146.0000
28.91
0.03
404.0000
10.17
0.03
1,224.0000
30.70
0.03
26,205.0000
656.96
0.03
263,691.0000
6,592.28
0.02
1,819.0000
45.46
0.02
43,060.0000
1,072.19
0.02
569.0000
14.10
0.02
300.0000
7.41
0.02
2,204.0000
54.00
0.02
385.0000
9.40
0.02
250.0000
6.08
0.02
1,347.0000
32.48
0.02
224,963.0000
5,399.11
0.02
21,117.0000
506.39
0.02
338.0000
8.05
0.02
487.0000
11.58
0.02
627.0000
14.80
0.02
15,014.0000
352.83
0.02
300.0000
7.04
0.02
3,598.0000
83.83
0.02
231.0000
5.37
0.02
385.0000
8.87
0.02
264,633.0000
6,086.56
0.02
710,324.0000
16,266.42
0.02
1,092.0000
24.90
0.02
405.0000
9.15
0.02
1,500.0000
33.86
0.02
346.0000
7.76
0.02
300.0000
6.69
0.02
406.0000
9.01
0.02
1,237.0000
27.45
0.02
1,384.0000
30.67
0.02
213,454.0000
4,695.99
0.02
5,621.0000
123.55
0.02
385.0000
8.38
0.02
245.0000
5.30
0.02
9,778.0000
210.23
0.02
161,443.0000
3,454.88
0.02
2,276.0000
48.48
0.02
716.0000
15.23
0.02
569.0000
12.08
0.02
300.0000
6.35
0.02
251.0000
5.30
0.02
293.0000
6.19
0.02
862.0000
18.11
0.02
114,879.0000
2,412.46
0.02
470.0000
9.74
0.02
616.0000
12.72
0.02
257.0000
5.30
0.02
385.0000
7.91
0.02
2,227.0000
45.65
0.02
406.0000
8.27
0.02
28,915.0000
586.97
0.02
293.0000
5.90
0.02
241,977.0000
4,868.58
0.02
300.0000
6.03
0.02
177,781.0000
3,555.62
0.02
1,632.0000
32.62
0.02
691.0000
13.75
0.02
404.0000
8.03
0.02
1,329.0000
26.39
0.02
999.0000
19.78
0.02
2,046.0000
40.31
0.02
4,360.0000
85.72
0.02
277.0000
5.44
0.02
2,243.0000
43.92
0.02
831.0000
16.25
0.02
19,711.0000
384.36
0.02
385.0000
7.47
0.02
666.0000
12.91
0.02
3,740.0000
72.41
0.02
1,059.0000
20.48
0.02
628.0000
12.08
0.02
283.0000
5.41
0.02
300.0000
5.73
0.02
2,649.0000
50.60
0.02
81,054.0000
1,540.03
0.02
2,903.0000
55.13
0.02
728.0000
13.81
0.02
16,238.0000
306.90
0.02
6,513.0000
122.97
0.02
566.0000
10.66
0.02
83,859.0000
1,576.55
0.02
1,886.0000
35.27
0.02
303.0000
5.64
0.02
3,522.0000
65.51
0.02
625.0000
11.56
0.02
399.0000
7.33
0.02
3,839.0000
70.45
0.02
385.0000
7.05
0.02
303.0000
5.49
0.02
1,770.0000
32.00
0.02
300.0000
5.42
0.02
40,550.0000
729.90
0.02
1,362.0000
24.46
0.02
10,241.0000
183.31
0.02
399.0000
7.13
0.02
791.0000
14.13
0.02
1,165.0000
20.78
0.02
501.0000
8.93
0.02
5,004.0000
88.92
0.02
4,282.0000
75.71
0.02
569.0000
10.05
0.02
804.0000
14.19
0.02
303.0000
5.34
0.02
1,975.0000
34.80
0.02
194,227.0000
3,398.97
0.02
11,914.0000
208.14
0.02
1,120.0000
19.47
0.02
7,399.0000
128.22
0.02
48,919.0000
846.30
0.02
385.0000
6.66
0.02
348.0000
6.01
0.02
2,816.0000
48.44
0.02
322.0000
5.52
0.02
6,151.0000
105.18
0.02
2,018.0000
34.47
0.02
1,581,110.0000
26,878.87
0.02
399.0000
6.74
0.02
14,085.0000
237.75
0.02
1,436.0000
24.14
0.02
26,523.0000
445.59
0.02
1,747.0000
29.30
0.02
7,838.0000
130.97
0.02
2,193.0000
36.62
0.02
326.0000
5.44
0.02
4,802.0000
80.00
0.02
322.0000
5.35
0.02
1,818.0000
30.18
0.02
1,125.0000
18.63
0.02
309,292.0000
5,103.32
0.02
350.0000
5.75
0.02
385.0000
6.29
0.02
399.0000
6.50
0.02
3,887.0000
62.19
0.02
547.0000
8.70
0.02
2,717.0000
42.87
0.02
396.0000
6.24
0.02
366.0000
5.68
0.02
344.0000
5.33
0.02
385.0000
5.94
0.02
1,027.0000
15.76
0.02
394.0000
6.01
0.02
719.0000
10.87
0.02
6,000.0000
90.66
0.02
345.0000
5.20
0.02
6,050.0000
90.75
0.01
971.0000
14.56
0.01
15,000.0000
224.70
0.01
358.0000
5.31
0.01
394.0000
5.81
0.01
3,761.0000
55.29
0.01
3,584.0000
52.58
0.01
741.0000
10.86
0.01
551.0000
8.06
0.01
7,407.0000
108.14
0.01
385.0000
5.61
0.01
6,678.0000
97.10
0.01
1,154.0000
16.73
0.01
1,187,111.0000
17,141.88
0.01
7,473.0000
107.61
0.01
382.0000
5.46
0.01
400.0000
5.72
0.01
39,404.0000
561.51
0.01
400.0000
5.68
0.01
400.0000
5.64
0.01
402.0000
5.67
0.01
1,184.0000
16.58
0.01
400.0000
5.57
0.01
400.0000
5.53
0.01
12,000.0000
165.60
0.01
38,459.0000
528.81
0.01
408.0000
5.61
0.01
400.0000
5.49
0.01
48,006.0000
657.68
0.01
4,447.0000
60.83
0.01
400.0000
5.44
0.01
400.0000
5.40
0.01
3,667.0000
49.50
0.01
388.0000
5.23
0.01
388.0000
5.23
0.01
388.0000
5.23
0.01
388.0000
5.22
0.01
388.0000
5.22
0.01
388.0000
5.21
0.01
388.0000
5.21
0.01
788.0000
10.57
0.01
388.0000
5.20
0.01
388.0000
5.20
0.01
388.0000
5.20
0.01
807.0000
10.80
0.01
767.0000
10.25
0.01
388.0000
5.18
0.01
388.0000
5.18
0.01
788.0000
10.51
0.01
388.0000
5.17
0.01
765.0000
10.19
0.01
385.0000
5.12
0.01
2,301.0000
30.60
0.01
388.0000
5.16
0.01
388.0000
5.15
0.01
1,168.0000
15.50
0.01
388.0000
5.14
0.01
388.0000
5.14
0.01
768.0000
10.17
0.01
388.0000
5.13
0.01
388.0000
5.13
0.01
388.0000
5.13
0.01
8,628.0000
113.89
0.01
388.0000
5.12
0.01
388.0000
5.11
0.01
769.0000
10.13
0.01
388.0000
5.11
0.01
388.0000
5.10
0.01
388.0000
5.10
0.01
1,170.0000
15.36
0.01
388.0000
5.09
0.01
770.0000
10.09
0.01
9,031.0000
118.31
0.01
770.0000
10.08
0.01
388.0000
5.08
0.01
1,188.0000
15.53
0.01
1,155.0000
15.08
0.01
817.0000
10.66
0.01
388.0000
5.06
0.01
772.0000
10.06
0.01
1,173.0000
15.27
0.01
1,173.0000
15.26
0.01
5,923.0000
77.00
0.01
773.0000
10.04
0.01
774.0000
10.05
0.01
785.0000
10.18
0.01
786.0000
10.19
0.01
1,187.0000
15.37
0.01
1,635.0000
21.16
0.01
10,012.0000
129.46
0.01
10,012.0000
129.36
0.01
10,413.0000
134.43
0.01
11,207.0000
144.57
0.01
10,803.0000
139.25
0.01
10,014.0000
128.98
0.01
10,015.0000
128.89
0.01
11,271.0000
144.95
0.01
11,196.0000
143.87
0.01
10,406.0000
133.61
0.01
10,406.0000
133.51
0.01
10,408.0000
133.43
0.01
11,200.0000
143.47
0.01
13,188.0000
168.81
0.01
22,672.0000
289.97
0.01
8,757.0000
111.91
0.01
9,225.0000
117.80
0.01
13,158.0000
167.90
0.01
7,555.0000
96.33
0.01
1,891.0000
24.02
0.01
1,040,000.0000
13,187.20
0.01
8,752.0000
110.89
0.01
1,006,180.0000
12,738.24
0.01
31,983.0000
404.58
0.01
3,293.0000
41.62
0.01
16,564.0000
209.04
0.01
9,225.0000
116.33
0.01
9,657.0000
121.58
0.01
9,225.0000
116.05
0.01
465,706.0000
5,853.92
0.01
503,470.0000
6,323.58
0.01
57,494.0000
721.55
0.01
168,856.0000
2,117.45
0.01
132,375.0000
1,658.66
0.01
696,060.0000
8,714.67
0.01
623,593.0000
7,801.15
0.01
144,632.0000
1,807.90
0.01
129,875.0000
1,622.14
0.01
139,995.0000
1,747.14
0.01
3,544.0000
44.19
0.01
0.01
18,040.0000
224.78
0.01
152,390.0000
1,897.26
0.01
172,983.0000
2,151.91
0.01
145,574.0000
1,809.48
0.01
804,022.0000
9,985.95
0.01
783,871.0000
9,727.84
0.01
200,782.0000
2,489.70
0.01
163,840.0000
2,029.98
0.01
163,458.0000
2,023.61
0.01
780,027.0000
9,648.93
0.01
577,383.0000
7,136.45
0.01
54,931.0000
678.40
0.01
158,710.0000
1,958.48
0.01
57,438.0000
708.21
0.01
55,742.0000
686.74
0.01
9,225.0000
113.56
0.01
62,327.0000
766.62
0.01
34,281.0000
421.31
0.01
1,519,371.0000
18,642.68
0.01
55,436.0000
679.65
0.01
1,051,225.0000
12,877.51
0.01
22,606.0000
276.70
0.01
9,225.0000
112.82
0.01
22,560.0000
275.68
0.01
9,225.0000
112.64
0.01
33,455.0000
408.15
0.01
9,225.0000
112.36
0.01
35,867.0000
436.14
0.01
14,156.0000
172.00
0.01
414.0000
5.01
0.01
9,639.0000
116.44
0.01
1,385.0000
16.72
0.01
130,097.0000
1,567.67
0.01
9,225.0000
111.07
0.01
2,634.0000
31.69
0.01
555.0000
6.67
0.01
12,277.0000
147.45
0.01
206,587.0000
2,479.04
0.01
12,280.0000
147.24
0.01
555.0000
6.65
0.01
11,868.0000
142.06
0.01
555.0000
6.64
0.01
555.0000
6.63
0.01
9,780.0000
116.77
0.01
555.0000
6.62
0.01
555.0000
6.62
0.01
555.0000
6.61
0.01
1,823.0000
21.69
0.01
555.0000
6.60
0.01
976.0000
11.59
0.01
555.0000
6.59
0.01
555.0000
6.58
0.01
977.0000
11.58
0.01
978.0000
11.58
0.01
978.0000
11.57
0.01
555.0000
6.56
0.01
555.0000
6.55
0.01
3,173.0000
37.44
0.01
555.0000
6.54
0.01
555.0000
6.54
0.01
4,552.0000
53.58
0.01
1,785.0000
20.99
0.01
9,916.0000
116.51
0.01
555.0000
6.52
0.01
555.0000
6.51
0.01
96,312.0000
1,128.78
0.01
555.0000
6.50
0.01
555.0000
6.49
0.01
555.0000
6.49
0.01
555.0000
6.48
0.01
555.0000
6.48
0.01
555.0000
6.47
0.01
555.0000
6.47
0.01
555.0000
6.46
0.01
555.0000
6.45
0.01
555.0000
6.45
0.01
555.0000
6.44
0.01
1,582.0000
18.35
0.01
555.0000
6.43
0.01
555.0000
6.43
0.01
555.0000
6.42
0.01
555.0000
6.42
0.01
1,030.0000
11.90
0.01
555.0000
6.40
0.01
2,390.0000
27.56
0.01
555.0000
6.39
0.01
555.0000
6.39
0.01
555.0000
6.38
0.01
555.0000
6.38
0.01
555.0000
6.37
0.01
441.0000
5.00
0.01
17,730.0000
199.99
0.01
489.0000
5.50
0.01
17,825.0000
200.00
0.01
1,785.0000
19.99
0.01
3,592.0000
39.98
0.01
500.0000
5.55
0.01
454.0000
5.00
0.01
499.0000
5.49
0.01
20,894.0000
229.83
0.01
1,457.0000
15.93
0.01
678.0000
7.39
0.01
981.0000
10.59
0.01
468.0000
5.01
0.01
142,120.0000
1,515.00
0.01
563.0000
6.00
0.01
528.0000
5.60
0.01
943.0000
10.00
0.01
519.0000
5.50
0.01
569.0000
6.01
0.01
947.0000
9.99
0.01
6,249.0000
65.86
0.01
1,136.0000
11.88
0.01
28,600.0000
286.00
0.01
81,019.0000
806.14
0.01
1,273.0000
12.60
0.01
510.0000
5.00
0.01
1,331.0000
12.64
0.01
800.0000
7.45
0.01
8,241.0000
74.99
0.01
446,666.0000
4,019.99
0.01
10,314.0000
92.21
0.01
1,225.0000
10.61
0.01
58,072.0000
500.00
0.01
704.0000
6.00
0.01
595.0000
5.00
0.01
2,500.0000
20.58
0.01
6,875.0000
55.00
0.01
1,814.0000
14.28
0.01
2,550.0000
19.99
0.01
702,828.0000
5,369.61
0.01
25,800.0000
194.79
0.01
690.0000
5.00
0.01
2,888.0000
20.22
0.01
5,000.0000
34.95
0.01
860.0000
5.60
0.01
2,570.0000
16.42
0.01
3,760.0000
23.69
0.01
2,335.0000
14.48
0.01
2,006.0000
10.03
Recent Trades
Price
Size
Time
0.0125
1,204.0000
13:52:47
0.0124
450.0000
13:52:49
0.0124
754.0000
13:52:49
0.0124
482.0000
13:53:01
0.0124
341.0000
13:53:01
0.0125
1,713.0000
13:53:43
0.0124
462.0000
13:53:49
0.0124
803.0000
13:53:49
0.0124
409.0000
13:53:49
0.0124
37.0000
13:53:49
0.0125
830.0000
13:53:58
0.0125
53.0000
13:53:58
0.0124
413.0000
13:54:00
0.0124
470.0000
13:54:00
0.0125
791.0000
13:54:01
0.0125
30.0000
13:54:01
0.0125
420.0000
13:54:01
0.0125
411.0000
13:54:01
0.0125
823.0000
13:54:01
0.0124
779.0000
13:54:05
0.0124
789.0000
13:54:06
0.0125
562.0000
13:54:07
0.0124
562.0000
13:54:11
0.0124
408.0000
13:54:16
0.0125
482.0000
13:54:39
0.0124
482.0000
13:54:44
0.0125
1,201.0000
13:54:45
0.0125
822.0000
13:55:01
0.0125
1,006.0000
13:55:09
0.0124
450.0000
13:55:13
0.0124
750.0000
13:55:13
0.0125
1,198.0000
13:55:30
0.0125
803.0000
13:55:34
0.0124
450.0000
13:55:54
0.0124
352.0000
13:55:54
0.0124
822.0000
13:56:01
0.0124
450.0000
13:56:05
0.0124
9,225.0000
13:56:05
0.0124
803.0000
13:56:05
0.0124
6,005.0000
13:56:05
0.0125
676.0000
13:56:20
0.0125
1,210.0000
13:56:47
0.0124
822.0000
13:57:01
0.0124
670.0000
13:57:20
0.0125
442.0000
13:57:35
0.0125
40.0000
13:57:35
0.0124
482.0000
13:57:39
0.0125
442.0000
13:58:01
0.0125
379.0000
13:58:01
0.0125
503.0000
13:58:52
0.0125
5.0000
13:58:52
0.0125
820.0000
13:59:01
0.0125
883.0000
13:59:48
0.0125
883.0000
13:59:53
0.0124
882.0000
13:59:55
0.0124
883.0000
13:59:56
0.0125
820.0000
14:00:01
0.0124
5,555.0000
14:00:43
0.0124
597.0000
14:00:58
0.0124
819.0000
14:01:01
0.0124
880.0000
14:01:03
0.0125
883.0000
14:01:23
0.0124
882.0000
14:01:26
0.0125
812.0000
14:01:28
0.0125
482.0000
14:01:29
0.0124
812.0000
14:01:31
0.0124
482.0000
14:01:34
0.0125
1,135.0000
14:01:43
0.0124
1,133.0000
14:01:46
0.0125
481.0000
14:01:59
0.0124
819.0000
14:02:01
0.0124
480.0000
14:02:03
0.0125
883.0000
14:02:05
0.0125
7,186.0000
14:02:15
0.0124
6,369.0000
14:02:38
0.0124
482.0000
14:02:38
0.0124
327.0000
14:02:38
0.0125
45,371.0000
14:02:47
0.0125
450.0000
14:02:47
0.0125
293.0000
14:02:47
0.0125
525.0000
14:02:47
0.0125
883.0000
14:02:47
0.0125
803.0000
14:02:47
0.0125
802.0000
14:02:58
0.0125
821.0000
14:03:01
0.0125
450.0000
14:03:14
0.0125
500.0000
14:03:14
0.0125
801.0000
14:03:15
0.0125
949.0000
14:03:17
0.0125
821.0000
14:03:26
0.0125
61.0000
14:03:26
0.0125
881.0000
14:03:30
0.0125
450.0000
14:03:34
0.0125
753.0000
14:03:34
0.0125
1,201.0000
14:03:51
0.0125
418.0000
14:04:01
0.0125
418.0000
14:04:11
0.0125
450.0000
14:04:12
0.0125
432.0000
14:04:12
0.0125
882.0000
14:04:18