English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
532.03
Open
548.65000000
Low
527.18000000
High
556.18000000
Vol
144,340
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
505.98
0.0690
34.91
505.96
0.2280
115.36
505.88
0.4230
213.99
505.86
0.0470
23.78
505.83
0.3610
182.60
505.82
0.0290
14.67
505.77
0.0310
15.68
505.76
0.0200
10.12
505.73
0.0100
5.06
505.71
0.0420
21.24
505.66
0.1360
68.77
505.65
0.0160
8.09
505.64
0.0500
25.28
505.63
0.0370
18.71
505.62
0.0730
36.91
505.55
0.4210
212.84
505.45
0.0140
7.08
505.42
0.0450
22.74
505.40
0.0180
9.10
505.31
0.3180
160.69
505.29
0.0220
11.12
505.25
0.0490
24.76
505.23
0.0120
6.06
505.16
0.0100
5.05
505.15
0.0130
6.57
505.14
0.0330
16.67
505.10
0.9990
504.59
505.08
0.1150
58.08
505.07
0.0120
6.06
505.06
0.0120
6.06
505.02
0.0230
11.62
505.00
27.1480
13,709.74
504.97
0.2820
142.40
504.95
0.2400
121.19
504.92
1.8050
911.38
504.90
0.0500
25.25
504.89
0.0970
48.97
504.87
0.0230
11.61
504.85
0.0310
15.65
504.80
0.2690
135.79
504.75
0.0310
15.65
504.74
0.0270
13.63
504.72
0.0570
28.77
504.71
0.0460
23.22
504.69
0.2400
121.13
504.64
0.0110
5.55
504.61
1.0000
504.61
504.54
0.0440
22.20
504.52
0.1350
68.11
504.51
0.3510
177.08
504.50
1.4720
742.62
504.41
0.0180
9.08
504.40
0.0110
5.55
504.37
0.0360
18.16
504.36
0.0670
33.79
504.35
0.0660
33.29
504.33
0.0210
10.59
504.30
0.1440
72.62
504.29
0.0130
6.56
504.28
0.0150
7.56
504.24
168.7800
85,105.63
504.18
0.4310
217.30
504.16
0.0160
8.07
504.13
0.2650
133.59
504.00
4.2770
2,155.61
503.97
0.0130
6.55
503.96
0.0210
10.58
503.94
0.1650
83.15
503.93
0.0210
10.58
503.89
0.0900
45.35
503.88
0.0190
9.57
503.84
1.5910
801.61
503.75
1.2480
628.68
503.74
0.1010
50.88
503.71
0.0170
8.56
503.70
0.0140
7.05
503.64
1.2180
613.43
503.62
0.0170
8.56
503.61
0.0370
18.63
503.54
0.0110
5.54
503.52
0.1930
97.18
503.46
0.0820
41.28
503.41
0.0120
6.04
503.38
0.2000
100.68
503.37
0.0290
14.60
503.36
0.2000
100.67
503.33
0.1740
87.58
503.30
0.3190
160.55
503.28
0.0500
25.16
503.27
6.4350
3,238.54
503.26
0.0160
8.05
503.25
0.0310
15.60
503.22
1.1480
577.70
503.21
0.0430
21.64
503.20
0.3510
176.62
503.12
0.0430
21.63
503.11
0.0890
44.78
503.08
0.4020
202.24
503.07
0.0740
37.23
503.02
0.0170
8.55
503.00
12.5010
6,288.00
502.94
0.0470
23.64
502.93
2.7230
1,369.48
502.91
0.1330
66.89
502.90
0.0960
48.28
502.89
0.2000
100.58
502.82
0.1350
67.88
502.80
0.0760
38.21
502.72
0.0160
8.04
502.68
0.2100
105.56
502.66
0.2130
107.07
502.64
0.0100
5.03
502.63
9.9470
4,999.66
502.60
0.0820
41.21
502.57
0.0100
5.03
502.53
0.0160
8.04
502.52
0.0860
43.22
502.50
6.1550
3,092.89
502.47
0.0700
35.17
502.41
0.0110
5.53
502.36
0.0440
22.10
502.32
0.0160
8.04
502.31
0.0120
6.03
502.28
0.0160
8.04
502.25
0.0120
6.03
502.24
0.0250
12.56
502.17
0.0130
6.53
502.16
0.0670
33.64
502.11
0.4140
207.87
502.05
0.0480
24.10
502.00
7.3790
3,704.26
501.99
0.1160
58.23
501.97
0.2000
100.39
501.94
0.0440
22.09
501.92
0.2290
114.94
501.90
0.5390
270.52
501.85
0.0180
9.03
501.83
0.0350
17.56
501.81
0.0220
11.04
501.77
0.0220
11.04
501.76
0.0330
16.56
501.75
0.0310
15.55
501.67
0.0310
15.55
501.65
0.1960
98.32
501.60
0.0370
18.56
501.53
0.0110
5.52
501.50
1.0190
511.03
501.47
0.2010
100.80
501.44
0.0560
28.08
501.43
0.0400
20.06
501.42
0.0150
7.52
501.38
0.0130
6.52
501.35
0.0650
32.59
501.32
0.0290
14.54
501.29
0.0160
8.02
501.28
0.3210
160.91
501.27
0.0120
6.02
501.25
0.0150
7.52
501.20
0.7210
361.37
501.18
0.2520
126.30
501.16
0.1350
67.66
501.14
0.0200
10.02
501.13
0.9990
500.63
501.11
0.0160
8.02
501.09
0.1650
82.68
501.00
43.9820
22,034.98
500.96
0.0210
10.52
500.95
0.0130
6.51
500.94
0.0230
11.52
500.92
0.0500
25.05
500.89
10.4000
5,209.26
500.88
0.1900
95.17
500.83
0.4650
232.89
500.82
0.0660
33.05
500.76
1.7270
864.81
500.75
0.0130
6.51
500.72
0.1160
58.08
500.71
0.3440
172.24
500.70
25.0000
12,517.50
500.64
0.1750
87.61
500.60
0.0330
16.52
500.59
0.3510
175.71
500.58
0.0190
9.51
500.54
0.0190
9.51
500.52
50.0000
25,026.00
500.50
0.1760
88.09
500.48
25.2080
12,616.10
500.47
0.0190
9.51
500.43
0.0120
6.01
500.40
0.0120
6.00
500.35
0.0690
34.52
500.33
0.0140
7.00
500.32
0.0590
29.52
500.30
0.0500
25.02
500.23
1.2180
609.28
500.18
0.0550
27.51
500.10
0.1210
60.51
500.03
0.0140
7.00
500.00
65.5810
32,790.50
499.97
0.0140
7.00
499.96
0.0470
23.50
499.95
2.0840
1,041.90
499.93
0.0230
11.50
499.84
0.1650
82.47
499.83
0.0110
5.50
499.80
5.9290
2,963.31
499.71
0.0300
14.99
499.64
0.0190
9.49
499.61
0.0640
31.98
499.59
0.0370
18.48
499.54
0.0970
48.46
499.53
0.1350
67.44
499.50
0.2640
131.87
499.49
0.1150
57.44
499.48
0.0120
5.99
499.42
0.0120
5.99
499.41
0.0160
7.99
499.38
0.0360
17.98
499.37
1.1670
582.76
499.33
0.5720
285.62
499.30
0.3630
181.25
499.29
0.3220
160.77
499.27
0.0290
14.48
499.26
0.0160
7.99
499.24
0.0360
17.97
499.23
0.0110
5.49
499.11
0.0460
22.96
499.00
2.1850
1,090.32
498.98
0.0200
9.98
498.96
0.1130
56.38
498.95
0.0160
7.98
498.92
0.0170
8.48
498.88
0.0870
43.40
498.85
0.0140
6.98
498.80
0.0270
13.47
498.77
1.1800
588.55
498.76
0.1470
73.32
498.75
0.0230
11.47
498.71
0.0140
6.98
498.70
0.1240
61.84
498.67
91.2960
45,526.58
498.60
0.0300
14.96
498.59
0.0310
15.46
498.57
0.2670
133.12
498.56
0.0110
5.48
498.52
0.0170
8.47
498.50
1.0120
504.48
498.48
0.1970
98.20
498.40
1.0200
508.37
498.39
0.1960
97.68
498.34
0.1380
68.77
498.33
0.0340
16.94
498.32
0.1020
50.83
498.21
0.0250
12.46
498.19
0.0160
7.97
498.18
0.5170
257.56
498.17
0.0890
44.34
498.15
0.5420
270.00
498.14
0.4170
207.72
498.07
0.0160
7.97
498.03
0.1000
49.80
498.00
25.5930
12,745.31
497.98
0.0210
10.46
497.94
0.1350
67.22
497.93
0.0130
6.47
497.89
0.0120
5.97
497.85
1.6630
827.92
497.84
0.0130
6.47
497.82
0.0160
7.97
497.75
0.0670
33.35
497.72
0.0250
12.44
497.70
0.0190
9.46
497.67
0.0310
15.43
497.64
0.1590
79.12
497.60
0.0370
18.41
497.57
0.0160
7.96
497.56
0.0480
23.88
497.54
69.0830
34,371.56
497.52
0.0190
9.45
497.50
0.1160
57.71
497.48
2.7230
1,354.64
497.45
0.0120
5.97
497.44
4.0390
2,009.16
497.43
0.7030
349.69
497.40
0.2240
111.42
497.38
0.0800
39.79
497.35
6.4980
3,231.78
497.34
0.0120
5.97
497.32
0.0940
46.75
497.30
3.0490
1,516.27
497.26
0.0440
21.88
497.22
0.0290
14.42
497.20
4.0090
1,993.27
497.18
0.2440
121.31
497.16
0.0870
43.25
497.14
0.0450
22.37
497.07
0.1130
56.17
497.05
0.6850
340.48
497.04
0.1650
82.01
497.01
0.0470
23.36
497.00
37.6740
18,723.98
496.96
0.0140
6.96
496.95
0.0140
6.96
496.88
0.2340
116.27
496.87
0.1270
63.10
496.86
0.0190
9.44
496.84
0.0170
8.45
496.82
1.2540
623.01
496.81
0.0330
16.39
496.80
0.0160
7.95
496.76
4.4960
2,233.43
496.75
0.9990
496.25
496.71
0.3510
174.35
496.69
36.5900
18,173.89
496.68
0.0170
8.44
496.66
0.1140
56.62
496.65
16.1070
7,999.54
496.62
0.2210
109.75
496.61
1.6090
799.05
496.60
0.0120
5.96
496.57
0.0360
17.88
496.55
3.9190
1,945.98
496.54
0.0350
17.38
496.53
127.2780
63,197.35
496.51
1.7220
854.99
496.45
4.0260
1,998.71
496.44
36.6070
18,173.18
496.40
0.1170
58.08
496.37
0.1350
67.01
496.36
0.0130
6.45
496.33
0.0980
48.64
496.32
0.0160
7.94
496.28
0.0390
19.35
496.25
3.8700
1,920.49
496.23
0.0650
32.25
496.21
3.7750
1,873.19
496.20
34.8130
17,274.21
496.19
36.5900
18,155.59
496.17
89.8880
44,599.73
496.16
3.8590
1,914.68
496.10
0.0170
8.43
496.09
3.8740
1,921.85
496.08
9.2860
4,606.60
496.07
0.0160
7.94
496.06
0.0540
26.79
496.03
0.0110
5.46
496.01
0.0170
8.43
496.00
44.9450
22,292.72
495.99
0.0110
5.46
495.97
0.0140
6.94
495.95
36.7960
18,248.98
495.86
0.5700
282.64
495.85
0.0170
8.43
495.83
0.0160
7.93
495.82
0.0160
7.93
495.81
0.0440
21.82
495.80
0.0120
5.95
495.75
0.0490
24.29
495.71
0.0150
7.44
495.70
36.6400
18,162.45
495.65
0.0130
6.44
495.61
0.0370
18.34
495.60
0.7460
369.72
495.57
0.0160
7.93
495.56
4.0100
1,987.20
495.54
0.0670
33.20
495.51
3.7050
1,835.86
495.50
2.0700
1,025.69
495.46
3.7350
1,850.54
495.45
36.7650
18,215.22
495.42
4.0510
2,006.95
495.41
0.0190
9.41
495.40
0.5070
251.17
495.39
7.9250
3,925.97
495.35
4.4720
2,215.21
495.34
3.7280
1,846.63
495.33
3.0330
1,502.34
495.32
2.7290
1,351.73
495.30
0.4950
245.17
495.28
0.2160
106.98
495.27
0.0180
8.91
495.25
0.4950
245.15
495.22
4.6980
2,326.54
495.20
38.0950
18,864.64
495.17
0.0290
14.36
495.16
0.1960
97.05
495.14
1.4990
742.21
495.10
37.3200
18,477.13
495.09
6.2500
3,094.31
495.07
0.0160
7.92
495.00
31.6730
15,678.14
494.99
0.9820
486.08
494.95
37.3280
18,475.49
494.94
4.8900
2,420.26
494.92
0.0320
15.84
494.90
2.8390
1,405.02
494.88
0.0230
11.38
494.86
1.3750
680.43
494.83
0.0190
9.40
494.82
0.0160
7.92
494.80
0.5070
250.86
494.79
0.0110
5.44
494.78
0.0690
34.14
494.77
3.8170
1,888.54
494.76
0.0300
14.84
494.74
0.0420
20.78
494.73
0.0470
23.25
494.70
37.3280
18,466.16
494.68
4.0100
1,983.67
494.65
0.4950
244.85
494.64
1.0360
512.45
494.61
3.7540
1,856.77
494.60
4.4420
2,197.01
494.57
4.0640
2,009.93
494.55
14.0170
6,932.11
494.53
0.0120
5.93
494.52
0.0560
27.69
494.50
0.5070
250.71
494.47
4.0110
1,983.32
494.45
37.3880
18,486.50
494.44
4.9030
2,424.24
494.40
0.0120
5.93
494.39
0.0370
18.29
494.38
1.7620
871.10
494.37
0.0230
11.37
494.35
3.6000
1,779.66
494.33
0.1320
65.25
494.32
0.0160
7.91
494.30
0.0120
5.93
494.25
0.5070
250.58
494.23
4.0520
2,002.62
494.21
10.3550
5,117.54
494.20
0.5220
257.97
494.19
37.0440
18,306.77
494.15
0.5440
268.82
494.14
0.3740
184.81
494.13
1.3830
683.38
494.12
1.4990
740.69
494.11
0.0470
23.22
494.10
0.5230
258.41
494.07
0.0520
25.69
494.05
0.5540
273.70
494.04
0.2090
103.25
494.03
7.3670
3,639.52
494.02
0.5490
271.22
494.00
52.3950
25,883.13
493.99
36.5900
18,075.09
493.95
0.5070
250.43
493.94
4.9960
2,467.72
493.93
1.8000
889.07
493.90
0.5070
250.41
493.87
3.8880
1,920.17
493.86
4.0000
1,975.44
493.85
0.5730
282.98
493.84
0.0660
32.59
493.83
1.3680
675.56
493.82
0.0160
7.90
493.81
41.4800
20,483.24
493.80
0.5420
267.64
493.77
1.4990
740.16
493.76
0.0650
32.09
493.75
0.5380
265.64
493.74
0.0980
48.39
493.73
1.0670
526.81
493.71
0.0120
5.92
493.70
0.5230
258.21
493.69
1.4990
740.04
493.68
36.5900
18,063.75
493.67
0.0400
19.75
493.65
0.5230
258.18
493.63
1.1470
566.19
493.60
0.5230
258.15
493.59
0.0140
6.91
493.58
2.5020
1,234.94
493.57
0.0990
48.86
493.56
0.0120
5.92
493.55
37.1130
18,317.12
493.53
1.4990
739.80
493.52
0.0130
6.42
493.51
3.2480
1,602.92
493.50
0.6390
315.35
493.47
2.0260
999.77
493.45
0.5340
263.50
493.41
1.4010
691.27
493.40
6.0100
2,965.33
493.39
36.6150
18,065.47
493.37
1.0430
514.58
493.35
0.5510
271.84
493.33
0.1010
49.83
493.32
1.2330
608.26
493.30
0.5230
258.00
493.29
1.0090
497.73
493.28
0.0290
14.31
493.27
0.2570
126.77
493.26
0.0120
5.92
493.25
1.0400
512.98
493.23
0.5070
250.07
493.20
3.4600
1,706.47
493.18
0.0390
19.23
493.13
0.2030
100.11
532.03
493.12
7.7750
3,834.01
493.11
4.1190
2,031.12
493.10
3.1970
1,576.44
493.09
3.6460
1,797.81
493.08
0.0160
7.89
493.06
0.4430
218.43
493.05
0.9900
488.12
493.04
2.2410
1,104.90
493.03
2.2430
1,105.87
493.02
3.4180
1,685.14
493.01
53.3180
26,286.31
493.00
1,944.7630
958,768.16
492.99
0.0120
5.92
492.98
0.0160
7.89
492.96
0.4950
244.02
492.95
0.2040
100.56
492.93
0.0160
7.89
492.92
0.0750
36.97
492.90
1.2350
608.73
492.89
0.0360
17.74
492.88
1.0190
502.24
492.87
11.0700
5,456.07
492.86
37.0850
18,277.71
492.85
0.9940
489.89
492.84
3.2490
1,601.24
492.83
0.0160
7.89
492.81
0.6490
319.83
492.80
2.1200
1,044.74
492.79
0.3500
172.48
492.78
0.0160
7.88
492.77
1.4950
736.69
492.75
0.0120
5.91
492.74
13.1780
6,493.33
492.73
36.6060
18,036.87
492.70
0.6930
341.44
492.68
2.2260
1,096.71
492.67
1.0310
507.94
492.66
4.9020
2,415.02
492.65
0.0120
5.91
492.63
0.5110
251.73
492.60
0.1090
53.69
492.58
0.5110
251.71
492.57
10.9520
5,394.63
492.56
36.6060
18,030.65
492.55
0.0120
5.91
492.53
0.5110
251.68
492.51
0.1520
74.86
492.50
0.5050
248.71
492.49
1.0310
507.76
492.48
0.5230
257.57
492.45
0.0120
5.91
492.44
11.3530
5,590.67
492.43
37.3160
18,375.52
492.42
3.0810
1,517.15
492.40
0.7680
378.16
492.39
2.0210
995.12
492.38
0.5110
251.61
492.35
0.0120
5.91
492.34
1.5410
758.70
492.33
0.0160
7.88
492.32
6.0140
2,960.81
492.31
3.7530
1,847.64
492.30
11.0870
5,458.13
492.29
36.5900
18,012.89
492.28
0.5110
251.56
492.26
0.5020
247.11
492.25
2.0900
1,028.80
492.24
0.0340
16.74
492.23
0.5110
251.53
492.21
0.5360
263.82
492.20
0.0120
5.91
492.18
0.0160
7.87
492.17
15.1600
7,461.30
492.16
36.5900
18,008.13
492.15
0.0120
5.91
492.12
1.0310
507.38
492.10
0.6110
300.67
492.08
2.9980
1,475.26
492.07
1.1590
570.31
492.06
3.8820
1,910.18
492.05
3.0100
1,481.07
492.03
2.4170
1,189.24
492.02
13.5380
6,660.97
492.01
40.4810
19,917.06
492.00
0.0240
11.81
491.95
0.0120
5.90
491.94
4.0290
1,982.03
491.90
0.0120
5.90
491.85
0.6200
304.95
491.84
39.4520
19,404.07
491.83
0.2360
116.07
491.82
0.0360
17.71
491.81
0.0160
7.87
491.80
13.1820
6,482.91
491.75
0.0120
5.90
491.73
9.0510
4,450.65
491.70
0.0120
5.90
491.69
4.8900
2,404.36
491.66
1.0310
506.90
491.62
36.5900
17,988.38
491.60
0.0120
5.90
491.59
1.8040
886.83
491.57
11.8150
5,807.90
491.56
2.1190
1,041.62
491.54
2.9300
1,440.21
491.50
1.0110
496.91
491.49
73.2670
36,010.00
491.46
1.4380
706.72
491.45
3.9060
1,919.60
491.43
3.7020
1,819.27
491.40
0.0120
5.90
491.36
73.2670
36,000.47
491.32
3.9070
1,919.59
491.31
0.0160
7.86
491.28
4.7430
2,330.14
491.24
4.8900
2,402.16
491.21
5.1180
2,514.01
491.20
0.0120
5.89
491.19
79.2640
38,933.68
491.14
1.0310
506.37
491.07
0.0290
14.24
491.06
73.2830
35,986.35
491.04
2.0950
1,028.73
491.03
3.8600
1,895.38
491.02
3.9420
1,935.60
491.00
0.0240
11.78
490.94
1.1150
547.40
490.93
73.2670
35,968.97
490.84
1.0950
537.47
490.83
3.6780
1,805.27
490.81
0.0160
7.85
490.80
0.0120
5.89
490.79
73.2670
35,958.71
490.70
1.0310
505.91
490.69
3.7920
1,860.70
490.66
73.2670
35,949.19
490.60
7.9040
3,877.70
490.58
40.3350
19,787.54
490.56
0.0160
7.85
490.54
3.7940
1,861.11
490.50
1.1970
587.13
490.46
3.8310
1,878.95
490.44
0.0530
25.99
490.41
73.2670
35,930.87
490.40
1.1410
559.55
490.38
0.0190
9.32
490.34
0.0160
7.85
490.32
13.7500
6,741.90
490.31
0.0160
7.84
490.30
1.1760
576.59
490.29
0.3510
172.09
490.27
73.2670
35,920.61
490.22
5.1180
2,508.95
490.21
88.1400
43,207.11
490.14
73.2670
35,911.09
490.12
1.0310
505.31
490.11
6.9660
3,414.11
490.09
10.0680
4,934.23
490.06
0.0160
7.84
490.04
3.9570
1,939.09
490.03
3.7710
1,847.90
490.02
2.0450
1,002.09
490.01
36.8330
18,048.54
490.00
1.8420
902.58
489.95
9.8410
4,821.60
489.89
1.0440
511.45
489.84
3.8020
1,862.37
489.81
0.0160
7.84
489.80
3.7980
1,860.26
489.79
2.2360
1,095.17
489.73
0.0650
31.83
489.70
0.0370
18.12
489.66
1.0310
504.84
489.59
7.5550
3,698.85
489.57
0.0120
5.87
489.56
2.0950
1,025.63
489.47
3.6950
1,808.59
489.41
0.0120
5.87
489.40
2.0840
1,019.91
489.37
0.0190
9.30
489.35
0.0310
15.17
489.31
0.0160
7.83
489.27
0.0440
21.53
489.26
2.1120
1,033.32
489.25
5.1180
2,503.98
489.16
1.0450
511.17
489.14
0.0500
24.46
489.10
6.3170
3,089.64
489.06
0.0160
7.82
489.05
4.8590
2,376.29
489.04
3.9750
1,943.93
489.02
0.3800
185.83
489.00
1.2280
600.49
488.95
2.1090
1,031.20
488.92
0.0670
32.76
488.88
0.0130
6.36
488.81
0.0160
7.82
488.80
0.0500
24.44
488.77
1.0310
503.92
488.76
0.1960
95.80
488.71
60.9280
29,776.12
488.70
0.0490
23.95
488.67
2.0890
1,020.83
488.65
0.0120
5.86
488.60
9.9260
4,849.84
488.56
0.0160
7.82
488.53
1.0310
503.67
488.48
4.0610
1,983.72
488.46
0.3270
159.73
488.43
2.0570
1,004.70
488.38
0.0180
8.79
488.33
1.2320
601.62
488.31
0.0160
7.81
488.30
1.6090
785.67
488.23
0.2480
121.08
488.18
0.0160
7.81
488.15
0.0470
22.94
488.10
0.0690
33.68
488.06
0.0160
7.81
488.04
0.1710
83.45
488.00
1.1430
557.78
487.90
0.0190
9.27
487.86
0.1190
58.06
487.85
0.0190
9.27
487.81
0.0160
7.80
487.80
0.0200
9.76
487.75
0.3510
171.20
487.74
0.0370
18.05
487.57
0.0130
6.34
487.56
0.0840
40.96
487.52
0.0310
15.11
487.51
0.0120
5.85
487.50
0.0170
8.29
487.44
0.0120
5.85
487.42
0.0150
7.31
487.39
0.0300
14.62
487.35
0.0140
6.82
487.32
0.0120
5.85
487.31
0.0160
7.80
487.30
0.0150
7.31
487.27
91.2540
44,465.34
487.17
0.0260
12.67
487.14
0.0150
7.31
487.13
0.2100
102.30
487.11
0.0300
14.61
487.09
0.0440
21.43
487.06
0.0650
31.66
487.05
0.0150
7.31
487.00
3.9800
1,938.26
486.98
0.0330
16.07
486.97
0.0290
14.12
486.96
0.1050
51.13
486.95
0.0790
38.47
486.94
0.0200
9.74
486.93
0.0150
7.30
486.88
0.0220
10.71
486.85
0.0140
6.82
486.83
0.0600
29.21
486.81
0.0160
7.79
486.80
0.0150
7.30
486.78
0.0500
24.34
486.74
2.7340
1,330.75
486.73
0.0220
10.71
486.72
0.1090
53.05
486.68
0.0160
7.79
486.66
1.5310
745.08
486.61
0.0110
5.35
486.60
0.0190
9.25
486.59
0.0360
17.52
486.56
0.0320
15.57
486.51
0.3290
160.06
486.50
1.1940
580.88
486.49
0.3510
170.76
486.48
0.0140
6.81
486.47
0.0170
8.27
486.43
0.4430
215.49
486.42
0.0400
19.46
486.41
0.0170
8.27
486.39
0.0190
9.24
486.31
0.0320
15.56
486.28
0.0310
15.07
486.27
0.0120
5.84
486.25
1.2510
608.30
486.23
0.0180
8.75
486.20
0.0810
39.38
486.18
1.8370
893.11
486.16
0.1180
57.37
486.13
0.0350
17.01
486.09
0.0180
8.75
486.08
0.1710
83.12
486.06
0.0320
15.55
486.03
0.0160
7.78
486.01
0.0160
7.78
486.00
7.3400
3,567.24
485.99
0.0220
10.69
485.98
0.0110
5.35
485.94
0.0160
7.78
485.88
2.8870
1,402.74
485.86
0.0130
6.32
485.85
0.0180
8.75
485.81
0.0320
15.55
485.79
0.1080
52.47
485.75
0.0120
5.83
485.73
0.0220
10.69
485.71
0.0160
7.77
485.69
0.0160
7.77
485.67
0.0130
6.31
485.62
0.2490
120.92
485.61
0.2160
104.89
485.60
0.0620
30.11
485.59
0.1960
95.18
485.57
0.0370
17.97
485.56
0.0160
7.77
485.46
0.0240
11.65
485.44
0.0160
7.77
485.41
8.2400
3,999.78
485.40
0.0170
8.25
485.38
0.0460
22.33
485.36
1.1150
541.18
485.32
0.0170
8.25
485.31
0.0350
16.99
485.29
0.0470
22.81
485.22
0.3510
170.31
485.20
0.0640
31.05
485.15
0.1440
69.86
485.10
25.0000
12,127.50
485.07
0.0170
8.25
485.06
0.0160
7.76
485.00
31.0040
15,036.94
484.96
0.0310
15.03
484.95
0.0400
19.40
484.92
0.0290
14.06
484.90
0.0440
21.34
484.87
0.0360
17.46
484.82
0.0370
17.94
484.81
0.0280
13.57
484.70
0.0170
8.24
484.58
0.0570
27.62
484.57
0.4160
201.58
484.56
0.0330
15.99
484.54
0.4080
197.69
484.51
89.4260
43,327.79
484.50
0.0110
5.33
484.47
0.0190
9.20
484.45
0.0170
8.24
484.44
0.0890
43.12
484.43
0.1230
59.58
484.42
0.0500
24.22
484.40
5.0310
2,437.02
484.39
0.0390
18.89
484.38
0.0400
19.38
484.33
0.0170
8.23
484.31
0.0160
7.75
484.28
0.1900
92.01
484.25
0.0130
6.30
484.21
0.0170
8.23
484.20
0.0690
33.41
484.16
0.1000
48.42
484.15
3.2480
1,572.52
484.12
0.2380
115.22
484.08
0.0170
8.23
484.06
0.0160
7.74
484.02
0.4160
201.35
484.00
2.5740
1,245.82
483.96
0.3680
178.10
483.93
0.0170
8.23
483.91
0.0170
8.23
483.89
0.0230
11.13
483.87
0.0160
7.74
483.85
0.0370
17.90
483.83
0.0870
42.09
483.82
0.2200
106.44
483.81
0.0160
7.74
483.80
0.0800
38.70
483.75
5.0000
2,418.75
483.71
0.0180
8.71
483.70
0.9590
463.87
483.66
0.0150
7.25
483.65
0.1200
58.04
483.59
0.0180
8.70
483.56
0.0160
7.74
483.54
0.0660
31.91
483.50
1.0450
505.26
483.48
0.0260
12.57
483.46
0.0540
26.11
483.42
0.0120
5.80
483.36
0.0560
27.07
483.34
0.0180
8.70
483.33
0.4950
239.25
483.31
0.0160
7.73
483.30
2.2750
1,099.51
483.25
0.0170
8.22
483.22
0.0180
8.70
483.20
0.5320
257.06
483.18
0.0130
6.28
483.14
0.0410
19.81
483.12
50.3740
24,336.69
483.11
0.0200
9.66
483.09
0.0180
8.70
483.07
0.4430
214.00
483.06
0.0160
7.73
483.00
8.1340
3,928.72
482.97
0.0180
8.69
482.87
0.0290
14.00
482.86
0.0120
5.79
482.85
0.1410
68.08
482.84
0.0270
13.04
482.77
0.0190
9.17
482.76
7.7680
3,750.08
482.75
0.0140
6.76
482.73
0.2390
115.37
482.72
0.0620
29.93
482.71
0.3510
169.43
482.70
0.0200
9.65
482.68
0.0460
22.20
482.64
0.3310
159.75
482.61
0.0490
23.65
482.60
0.0310
14.96
482.59
0.4300
207.51
482.55
0.0140
6.76
482.50
6.8270
3,294.03
482.49
0.0290
13.99
482.47
0.0190
9.17
482.45
0.0110
5.31
482.44
0.2600
125.43
482.35
0.1230
59.33
482.33
0.0400
19.29
482.31
0.0670
32.31
482.25
0.3640
175.54
482.23
0.0190
9.16
482.16
0.1710
82.45
482.10
0.0190
9.16
482.08
0.0890
42.91
482.07
0.0500
24.10
482.05
1.5820
762.60
482.02
0.0170
8.19
482.00
20.3940
9,829.91
481.98
0.0190
9.16
481.95
2.0000
963.90
481.92
0.0590
28.43
481.90
0.0500
24.10
481.87
1.1670
562.34
481.86
0.0190
9.16
481.80
0.0190
9.15
481.77
0.0140
6.74
481.73
0.0330
15.90
481.72
0.0160
7.71
481.71
0.2310
111.28
481.70
0.0170
8.19
481.61
0.0190
9.15
481.60
0.0110
5.30
481.52
0.1010
48.63
481.51
0.0120
5.78
481.50
0.0650
31.30
481.48
0.0190
9.15
481.46
2.7540
1,325.94
481.45
0.3640
175.25
481.42
0.0150
7.22
481.39
0.0120
5.78
481.36
0.0390
18.77
481.34
0.0300
14.44
481.32
0.0400
19.25
481.28
50.5450
24,326.30
481.25
0.0230
11.07
481.24
0.0190
9.14
481.21
0.1300
62.56
481.18
0.0360
17.32
481.11
0.0190
9.14
481.09
0.2000
96.22
481.07
0.0190
9.14
481.04
0.0190
9.14
481.00
2.1850
1,050.99
480.99
0.0200
9.62
480.95
5.0000
2,404.75
480.87
0.0200
9.62
480.82
0.0290
13.94
480.81
0.4870
234.15
480.79
6.2390
2,999.65
480.77
0.0140
6.73
480.75
0.2100
100.96
480.74
0.0200
9.61
480.72
0.3320
159.60
480.68
0.0560
26.92
480.67
0.0780
37.49
480.66
0.0230
11.06
480.62
0.0400
19.22
480.59
0.5000
240.30
480.58
0.0200
9.61
480.54
0.0570
27.39
480.53
0.0250
12.01
480.51
0.1410
67.75
480.50
6.5610
3,152.56
480.39
0.0190
9.13
480.37
0.0200
9.61
480.25
0.0200
9.61
480.23
0.0190
9.12
480.22
50.6250
24,311.14
480.20
0.5220
250.66
480.15
0.0660
31.69
480.13
0.0330
15.84
Recent Trades
Price
Size
Time
493.0800
0.1690
15:17:37
493.0800
0.0160
15:17:37
493.0500
0.0120
15:17:37
493.0500
0.0810
15:17:37
493.0500
0.2120
15:17:37
493.0500
0.2490
15:17:37
493.0800
0.2590
15:17:37
493.0800
0.1270
15:17:37
493.0800
0.0330
15:17:37
493.0800
0.0330
15:17:37
493.0800
0.3860
15:17:37
493.0700
0.1560
15:17:37
493.0700
1.0360
15:17:37
493.0700
0.6850
15:17:37
493.0600
0.2710
15:17:37
493.0600
0.0800
15:17:37
493.0100
0.0120
15:17:37
493.0100
0.4950
15:17:37
493.0000
0.3730
15:17:37
493.0100
0.1970
15:17:37
493.0000
0.8010
15:17:37
493.0000
0.0120
15:17:37
493.0300
0.0340
15:17:38
493.0300
0.0320
15:17:38
493.0200
0.0330
15:17:38
493.0200
0.5980
15:17:38
493.0200
1.2420
15:17:38
493.0200
1.7950
15:17:38
493.0200
0.0180
15:17:38
493.0200
0.0220
15:17:38
493.0200
0.4900
15:17:38
493.0100
0.3930
15:17:38
493.0100
0.0970
15:17:38
493.0100
0.1300
15:17:38
493.0000
3.9270
15:17:38
493.0000
0.5980
15:17:38
493.0100
0.1850
15:17:39
493.0200
0.0480
15:17:39
493.0200
0.2000
15:17:40
493.0100
1.7330
15:17:40
493.0000
0.4900
15:17:40
493.0000
0.8360
15:17:40
493.0000
1.5860
15:17:40
493.0000
3.2210
15:17:40
493.0000
4.0570
15:17:40
493.0000
2.5030
15:17:40
493.0000
0.3800
15:17:40
493.0000
1.1740
15:17:40
493.0000
0.0580
15:17:40
493.0000
0.0210
15:17:40
493.0000
0.0360
15:17:40
493.0000
0.0220
15:17:40
493.0000
0.1520
15:17:40
493.0000
0.0180
15:17:40
493.0200
0.2110
15:17:40
493.0300
2.0000
15:17:40
493.0300
0.8640
15:17:40
493.0300
0.4060
15:17:40
493.0300
0.3410
15:17:40
493.0300
0.3800
15:17:40
493.0300
0.0260
15:17:40
493.0300
0.3410
15:17:40
493.0300
3.5650
15:17:40
493.0300
0.1250
15:17:40
493.0300
0.1860
15:17:40
493.0300
0.4060
15:17:40
493.0300
0.3110
15:17:40
493.0300
0.3110
15:17:40
493.0300
0.4060
15:17:40
493.0300
2.4370
15:17:40
493.0300
3.5340
15:17:40
493.0300
0.3420
15:17:40
493.0300
0.1810
15:17:40
493.0500
0.0590
15:17:40
493.0600
1.7200
15:17:40
493.1000
0.3860
15:17:40
493.1100
0.0200
15:17:40
493.1100
0.4060
15:17:40
493.1100
0.4060
15:17:40
493.1100
0.0870
15:17:40
493.1100
0.3190
15:17:40
493.1100
0.4060
15:17:40
493.1100
0.1940
15:17:40
493.1500
0.0160
15:17:40
493.1500
0.0120
15:17:40
493.1500
0.1840
15:17:40
493.1500
0.3110
15:17:40
493.1600
0.0110
15:17:45
493.1600
0.1160
15:17:46
493.1600
0.0800
15:17:46
493.1600
0.0470
15:17:46
493.1600
0.0210
15:17:46
493.1600
0.2360
15:17:46
493.1500
0.0940
15:17:46
493.1100
0.0120
15:17:46
493.1000
0.1090
15:17:46
493.1500
0.0620
15:17:46
493.1500
0.0620
15:17:46
493.1500
0.0620
15:17:46
493.1500
0.0620
15:17:46