English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
15.01
Open
14.94000000
Low
14.90000000
High
15.40000000
Vol
46,934
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
28.66
0.8610
24.68
28.65
35.5150
1,017.50
28.63
0.3150
9.02
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
9.6800
275.88
28.49
53.1330
1,513.76
28.47
0.7520
21.41
28.43
3.4630
98.45
28.42
0.7030
19.98
28.40
8.6460
245.55
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
0.4430
12.53
28.25
313.8370
8,865.90
28.12
0.7520
21.15
28.06
1.9890
55.81
28.01
0.7890
22.10
28.00
266.1230
7,451.44
27.97
388.8800
10,876.97
27.94
0.7500
20.96
27.90
2.6410
73.68
27.88
0.3260
9.09
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
0.7520
20.89
27.75
3.4750
96.43
27.69
259.3690
7,181.93
27.68
1.8510
51.24
27.65
12.0820
334.07
27.56
7.4640
205.71
27.50
21.7690
598.65
27.44
0.7520
20.63
27.43
3.4630
94.99
27.42
235.7900
6,465.36
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
0.5370
14.67
27.30
0.6520
17.80
27.28
0.2090
5.70
27.20
5.0000
136.00
27.14
214.5290
5,822.32
27.13
2.7080
73.47
27.11
0.7520
20.39
27.10
0.4960
13.44
27.03
15.0000
405.45
27.01
0.6520
17.61
27.00
208.3620
5,625.77
26.98
0.9190
24.79
26.96
0.3370
9.09
26.95
555.1990
14,962.61
26.90
4.5180
121.53
26.88
194.8680
5,238.05
26.86
0.5000
13.43
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
4.9410
132.17
26.72
0.6520
17.42
26.70
0.2040
5.45
26.61
177.1520
4,714.01
26.58
0.2000
5.32
26.55
50.0000
1,327.50
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.46
0.7520
19.90
26.44
0.6520
17.24
26.42
0.2530
6.68
26.35
161.0480
4,243.61
26.31
76.1190
2,002.69
26.15
0.6520
17.05
26.14
0.7520
19.66
26.12
75.2050
1,964.35
26.09
146.4070
3,819.76
26.07
0.3480
9.07
26.00
2,545.1510
66,173.93
25.99
17.3580
451.13
25.95
2.2700
58.91
25.94
0.1930
5.01
25.90
0.1940
5.02
25.87
0.6520
16.87
25.83
133.0970
3,437.90
25.82
0.7520
19.42
25.75
0.2100
5.41
25.72
0.9990
25.69
25.71
0.2530
6.50
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.60
2.6450
67.71
25.58
40.9270
1,046.91
25.57
120.9970
3,093.89
25.55
1.0000
25.55
25.51
8.4190
214.77
25.50
79.9480
2,038.67
25.47
1.0640
27.10
25.44
0.2500
6.36
25.40
8.7000
220.98
25.36
0.7500
19.02
25.32
109.9980
2,785.15
25.31
55.3140
1,400.00
25.30
23.2960
589.39
25.29
0.6520
16.49
25.28
0.2000
5.06
25.27
9.3380
235.97
25.21
2.3580
59.45
25.20
0.7520
18.95
25.16
0.9970
25.08
25.10
7.3860
185.39
25.07
99.9980
2,506.95
25.05
1.4440
36.17
25.04
0.5900
14.77
25.02
53.5690
1,340.30
25.01
440.6840
11,021.51
25.00
20,030.8030
500,770.08
24.99
61.0880
1,526.59
24.98
75.9990
1,898.46
24.97
6.5070
162.48
24.95
67.2590
1,678.11
24.93
1,165.2130
29,048.76
24.90
83.6680
2,083.33
24.89
133.9210
3,333.29
24.88
1.3920
34.63
24.83
7.6990
191.17
24.82
90.9070
2,256.31
24.80
12.4770
309.43
24.79
0.3430
8.50
24.78
0.2100
5.20
24.72
0.6520
16.12
24.59
127.7520
3,141.42
24.57
82.6430
2,030.54
24.54
4.0740
99.98
24.50
15.8230
387.66
24.45
0.4090
10.00
24.44
0.6520
15.93
24.43
0.4500
10.99
24.42
0.5510
13.46
24.40
14.3810
350.90
24.38
0.3720
9.07
24.33
75.1300
1,827.91
24.32
7.4570
181.35
24.30
0.7520
18.27
24.29
127.0000
3,084.83
24.28
0.2530
6.14
24.25
0.2200
5.34
24.20
166.0960
4,019.52
24.17
2.9950
72.39
24.15
0.6520
15.75
24.14
65.1320
1,572.29
24.09
68.3000
1,645.35
24.01
0.5000
12.01
24.00
2,928.3850
70,281.24
23.99
128.8330
3,090.70
23.95
0.9940
23.81
23.90
0.8280
19.79
23.86
0.6520
15.56
23.85
62.0910
1,480.87
23.80
11.6410
277.06
23.78
0.5000
11.89
23.75
0.2600
6.18
23.71
0.7520
17.83
23.68
0.8440
19.99
23.63
11.8030
278.90
23.61
56.4460
1,332.69
23.58
0.8650
20.40
23.57
8.7580
206.43
23.50
454.2740
10,675.44
23.47
8.1580
191.47
23.45
1.3900
32.60
23.43
0.7520
17.62
23.42
18.4550
432.22
23.38
51.3140
1,199.72
23.31
0.5000
11.66
23.29
2.6520
61.77
23.15
46.6490
1,079.92
23.14
0.7520
17.40
23.08
0.5000
11.54
23.01
1.1010
25.33
23.00
1,250.8060
28,768.54
22.96
0.5000
11.48
22.95
2.3080
52.97
22.93
1.0000
22.93
22.92
42.4090
972.01
22.90
0.2630
6.02
22.86
0.7520
17.19
22.85
0.2530
5.78
22.80
0.4860
11.08
22.79
0.3980
9.07
22.72
0.6520
14.81
22.69
38.5530
874.77
22.60
49.3510
1,115.33
22.58
0.7520
16.98
22.56
199.8060
4,507.62
22.50
178.9340
4,026.02
22.47
35.0480
787.53
22.46
1.6700
37.51
22.43
0.6520
14.62
22.40
0.5030
11.27
22.39
5.0000
111.95
22.36
0.5000
11.18
22.34
1.5440
34.49
22.31
0.7520
16.78
22.30
1.0040
22.39
22.25
31.8620
708.93
22.20
1.2570
27.91
22.19
0.7560
16.78
22.15
0.6520
14.44
22.14
8.8730
196.45
22.13
13.1830
291.74
22.12
2.7560
60.96
22.06
0.3460
7.63
22.04
1.1640
25.65
22.02
29.9650
659.83
22.01
3,631.9930
79,940.17
22.00
308.1990
6,780.38
21.93
30.1110
660.33
21.92
1.5040
32.97
21.86
100.6520
2,200.25
21.81
26.3320
574.30
21.80
18.1660
396.02
21.78
3.7460
81.59
21.77
0.7520
16.37
21.69
0.5000
10.85
21.66
1.0000
21.66
21.59
23.9380
516.82
21.58
1.9780
42.69
21.52
0.5460
11.75
21.51
0.7520
16.18
21.50
34.9640
751.73
21.49
0.9840
21.15
21.44
0.3320
7.12
21.42
0.2530
5.42
21.40
65.2130
1,395.56
21.38
22.4490
479.96
21.33
84.4860
1,802.09
21.31
0.8880
18.92
21.30
153.3710
3,266.80
21.29
0.6520
13.88
21.25
0.7520
15.98
21.24
5.9810
127.04
21.19
1.5100
32.00
21.17
19.7840
418.83
21.15
0.5000
10.58
21.08
9.7410
205.34
21.03
153.0200
3,218.01
21.00
154.6490
3,247.63
20.99
1.7600
36.94
20.96
17.9850
376.97
20.95
2.3070
48.33
20.90
59.3430
1,240.27
20.89
3.0000
62.67
20.84
1.6140
33.64
20.80
1.0990
22.86
20.75
16.3500
339.26
20.74
0.7520
15.60
20.73
19.9800
414.19
20.72
0.6520
13.51
20.71
8.3730
173.40
20.65
101.0000
2,085.65
20.61
0.4410
9.09
20.55
100.0000
2,055.00
20.54
17.8610
366.86
20.51
0.6180
12.68
20.50
967.2420
19,828.46
20.49
1.2880
26.39
20.45
100.0000
2,045.00
20.44
30.0000
613.20
20.43
0.6520
13.32
20.41
1.1330
23.12
20.40
0.5830
11.89
20.39
3.3180
67.65
20.35
118.2470
2,406.33
20.34
13.5120
274.83
20.33
10.7620
218.79
20.30
1.0770
21.86
20.29
1.2300
24.96
20.25
100.0000
2,025.00
20.24
0.7520
15.22
20.22
0.3350
6.77
20.21
4.9760
100.56
20.15
100.6520
2,028.14
20.14
12.2840
247.40
20.09
3.0540
61.35
20.05
127.1490
2,549.34
20.00
822.9740
16,459.48
19.99
0.6300
12.59
19.98
31.9480
638.32
19.97
2.0000
39.94
19.95
1.5520
30.96
19.94
11.1670
222.67
19.93
14.9680
298.31
19.91
10.9940
218.89
19.90
41.6470
828.78
19.89
3.0000
59.67
19.88
100.0000
1,988.00
19.87
2.7180
54.01
19.86
0.6520
12.95
19.80
51.2780
1,015.30
19.77
2.9550
58.42
19.74
10.1520
200.40
19.61
2.0000
39.22
19.57
3.4370
67.26
19.55
9.2290
180.43
19.53
5.7370
112.04
19.52
74.1490
1,447.39
19.50
51.0300
995.09
19.49
11.5780
225.66
19.44
0.4000
7.78
19.40
27.7200
537.77
19.35
9.4270
182.41
19.33
19.2600
372.30
19.29
1.6510
31.85
19.28
8.1200
156.55
19.27
0.4710
9.08
19.25
1.8020
34.69
19.20
12.1490
233.26
19.18
8.0850
155.07
19.16
7.6270
146.13
19.12
153.6110
2,937.04
19.10
4.9950
95.40
19.07
11.4830
218.98
19.01
4.2610
81.00
19.00
135.1000
2,566.90
18.99
12.0040
227.96
18.97
7.9340
150.51
18.95
1.0550
19.99
18.94
1.0000
18.94
18.93
12.5760
238.06
18.92
6.1630
116.60
18.78
11.8240
222.05
18.77
12.1770
228.56
18.75
0.2700
5.06
18.74
1.0000
18.74
18.72
2.6520
49.65
18.70
12.5790
235.23
18.68
2.0000
37.36
18.66
47.0020
877.06
18.64
0.4870
9.08
18.61
0.5640
10.50
18.60
5.7300
106.58
18.56
1.0000
18.56
18.54
9.1320
169.31
18.53
1.0000
18.53
18.50
167.4890
3,098.55
18.49
12.1590
224.82
18.46
54.2940
1,002.27
18.45
0.9270
17.10
18.43
0.6520
12.02
18.41
5.2090
95.90
18.40
4.0000
73.60
18.37
1.0000
18.37
18.34
3.0000
55.02
18.32
4.4490
81.51
18.31
2.1440
39.26
18.30
5.0000
91.50
18.27
7.1940
131.43
18.24
12.0250
219.34
18.23
4.7360
86.34
18.20
6.5310
118.86
18.14
0.6520
11.83
18.10
1.8860
34.14
18.05
4.3050
77.71
18.02
0.5040
9.08
18.00
344.3720
6,198.70
17.95
50.5110
906.67
17.87
3.9140
69.94
17.86
0.6520
11.64
17.85
8.1200
144.94
17.82
12.3150
219.45
17.80
73.3270
1,305.22
17.79
12.0000
213.48
17.75
26.2160
465.33
17.72
0.4130
7.32
17.71
0.8470
15.00
17.69
4.2950
75.98
17.62
1.2980
22.87
17.59
13.5600
238.52
17.57
0.6520
11.46
17.56
11.1700
196.15
17.54
90.7690
1,592.09
17.52
3.2340
56.66
17.50
80.9720
1,417.01
17.47
16.7030
291.80
17.46
66.6880
1,164.37
17.45
4.0980
71.51
17.43
0.5210
9.08
17.40
18.6550
324.60
17.35
2.9400
51.01
17.33
21.6360
374.95
17.30
5.0000
86.50
17.29
0.6520
11.27
17.26
0.8840
15.26
17.25
0.5340
9.21
17.17
4.9740
85.40
17.15
0.9640
16.53
17.00
39.4510
670.67
16.98
12.9390
219.70
16.95
4.7210
80.02
16.85
1.5130
25.49
16.83
14.5090
244.19
16.75
3.5250
59.04
16.71
0.6520
10.89
16.68
4.9950
83.32
16.67
2.0080
33.47
16.66
22.3050
371.60
16.60
20.8770
346.56
16.56
13.2760
219.85
16.50
2.4830
40.97
16.43
0.6520
10.71
16.42
8.1200
133.33
16.39
0.3330
5.46
16.35
5.3060
86.75
16.34
1.6590
27.11
16.30
22.9620
374.28
16.20
14.9900
242.84
16.18
1.5090
24.42
16.15
45.9420
741.96
16.14
14.2740
230.38
16.11
0.4140
6.67
16.08
0.9740
15.66
16.07
15.8180
254.20
16.02
1.3710
21.96
16.00
358.4460
5,735.14
15.99
5.0000
79.95
15.96
5.7040
91.04
15.90
23.8550
379.29
15.86
2.2480
35.65
15.85
5.0000
79.25
15.80
1.2240
19.34
15.76
3.3140
52.23
15.73
13.9960
220.16
15.70
2.0270
31.82
15.67
1.0000
15.67
15.66
1.9870
31.12
15.65
64.1260
1,003.57
15.61
13.9800
218.23
15.60
5.0000
78.00
15.57
0.6520
10.15
15.55
4.7210
73.41
15.53
1.1370
17.66
15.50
12.1400
188.17
15.47
0.3580
5.54
15.40
6.3950
98.48
15.35
294.5510
4,521.36
15.33
51.1200
783.67
15.32
0.3430
5.25
15.31
14.3910
220.33
15.30
7.3340
112.21
15.29
0.3440
5.26
15.28
0.6520
9.96
15.26
0.4790
7.31
15.24
1.6310
24.86
15.20
35.7750
543.78
15.18
0.3300
5.01
15.15
0.5100
7.73
15.12
7.0030
105.89
15.09
0.3320
5.01
15.08
7.0030
105.61
15.07
265.8320
4,006.09
15.05
0.7970
11.99
15.04
7.0030
105.33
15.02
0.4840
7.27
15.00
274.9960
4,124.94
14.97
0.3350
5.01
14.96
93.9530
1,405.54
14.94
275.0130
4,108.69
14.92
7.4530
111.20
14.91
4.1220
61.46
14.90
8.9540
133.41
14.89
15.3190
228.10
14.88
324.1260
4,822.99
14.87
0.5120
7.61
14.86
7.4560
110.80
14.85
0.5120
7.60
14.84
0.5130
7.61
14.83
2.2380
33.19
14.82
88.9530
1,318.28
14.81
0.5140
7.61
14.80
0.5140
7.61
14.79
54.6610
808.44
14.78
56.8010
839.52
14.77
54.7340
808.42
14.76
15.9770
235.82
14.75
480.8940
7,093.19
14.74
15.1640
223.52
14.73
0.5110
7.53
14.72
15.1640
223.21
14.71
1.0220
15.03
14.70
43.8440
644.51
14.69
5,915.4020
86,897.26
14.68
53.1600
780.39
14.67
243.8660
3,577.51
14.66
74.3980
1,090.67
14.65
263.7870
3,864.48
14.64
237.8040
3,481.45
14.63
350.7690
5,131.75
14.62
391.9160
5,729.81
14.61
436.0460
6,370.63
14.60
161.7650
2,361.77
15.01
14.58
249.2040
3,633.39
14.57
268.1950
3,907.60
14.56
368.9870
5,372.45
14.55
343.8220
5,002.61
14.54
273.4820
3,976.43
14.53
245.1700
3,562.32
14.52
301.3350
4,375.38
14.51
224.3440
3,255.23
14.50
1,118.3550
16,216.15
14.49
4,381.5110
63,488.09
14.48
97.9420
1,418.20
14.47
70.4910
1,020.00
14.46
107.0240
1,547.57
14.45
100.1410
1,447.04
14.44
38.8460
560.94
14.43
104.9600
1,514.57
14.42
55.8560
805.44
14.41
88.2520
1,271.71
14.40
36.5040
525.66
14.39
110.7720
1,594.01
14.38
29.1560
419.26
14.37
117.8090
1,692.92
14.36
8.1720
117.35
14.35
15.1760
217.78
14.34
8.1730
117.20
14.33
15.1760
217.47
14.32
85.9350
1,230.59
14.31
18.7350
268.10
14.30
8.1670
116.79
14.29
8.1680
116.72
14.28
295.3930
4,218.21
14.27
7.6500
109.17
14.26
15.4240
219.95
14.25
72.4270
1,032.08
14.23
295.7750
4,208.88
14.22
176.2730
2,506.60
14.21
388.6990
5,523.41
14.20
31.0840
441.39
14.19
44.0740
625.41
14.18
289.9590
4,111.62
14.17
14.5930
206.78
14.16
0.8470
11.99
14.15
6.9430
98.24
14.14
1.3600
19.23
14.13
4.2020
59.37
14.12
293.3840
4,142.58
14.10
104.5010
1,473.46
14.09
0.3550
5.00
14.08
5.9490
83.76
14.06
12.3490
173.63
14.05
8.0910
113.68
14.01
0.3640
5.10
14.00
281.6310
3,942.83
13.96
0.8590
11.99
13.95
2.8680
40.01
13.94
0.4380
6.11
13.91
0.3650
5.08
13.90
0.3660
5.09
13.89
11.3440
157.57
13.88
7.2040
99.99
13.86
0.8650
11.99
13.85
1.0320
14.29
13.84
1.1220
15.53
13.83
1.1800
16.32
13.81
0.7620
10.52
13.80
80.3060
1,108.22
13.78
3.1100
42.86
13.76
0.8720
12.00
13.74
327.3380
4,497.62
13.70
1.8240
24.99
13.68
3.3270
45.51
13.60
1,838.2350
25,000.00
13.57
2.4940
33.84
13.56
7.3740
99.99
13.52
250.6870
3,389.29
13.50
103.7770
1,400.99
13.49
5.1290
69.19
13.47
14.5320
195.75
13.46
0.8000
10.77
13.42
1.1170
14.99
13.41
5.7580
77.21
13.40
2.1810
29.23
13.35
14.2670
190.46
13.33
29.7570
396.66
13.32
0.6820
9.08
13.31
0.5000
6.66
13.30
3.1330
41.67
13.28
0.6520
8.66
13.26
0.8790
11.66
13.25
0.7540
9.99
13.23
400.0000
5,292.00
13.20
23.3400
308.09
13.14
1.0000
13.14
13.10
101.0000
1,323.10
13.09
0.8000
10.47
13.06
14.1120
184.30
13.01
59.0720
768.53
13.00
115.2840
1,498.69
12.98
0.3860
5.01
12.91
1.3770
17.78
12.90
5.0000
64.50
12.88
0.7050
9.08
12.80
5.3980
69.09
12.77
1,340.0000
17,111.80
12.73
0.8000
10.18
12.71
4.0010
50.85
12.70
530.7860
6,740.98
12.66
27.3820
346.66
12.65
5.2870
66.88
12.63
14.4680
182.73
12.60
5.4220
68.32
12.58
0.4860
6.11
12.56
2.0000
25.12
12.51
1.8640
23.32
12.50
59.6750
745.94
12.48
50.0000
624.00
12.46
0.7290
9.08
12.40
5.0000
62.00
12.36
0.8000
9.89
12.34
0.5000
6.17
12.30
127.3910
1,566.91
12.29
27.4100
336.87
12.28
1.2610
15.49
12.27
0.4080
5.01
12.26
1.0000
12.26
12.25
8.8350
108.23
12.23
1.5420
18.86
12.21
2.0470
24.99
12.20
35.6060
434.39
12.18
0.4920
5.99
12.17
4.8630
59.18
12.15
8.6420
105.00
12.14
10.0000
121.40
12.12
4.1250
50.00
12.10
251.4210
3,042.19
12.08
1.0000
12.08
12.05
83.8240
1,010.08
12.01
0.4990
5.99
12.00
5,168.1350
62,017.62
11.90
3.5000
41.65
11.88
50.0000
594.00
11.80
0.5080
5.99
11.76
0.9000
10.58
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.70
396.4510
4,638.48
11.68
1.6140
18.85
11.65
0.7800
9.09
11.63
9.8880
115.00
11.60
0.5170
6.00
11.50
42.5250
489.04
11.40
0.5260
6.00
11.38
77.2800
879.45
11.33
30.5970
346.66
11.27
0.8060
9.08
11.20
0.5350
5.99
11.12
4.4960
50.00
11.11
1.1000
12.22
11.10
64.5130
716.09
11.05
1.9890
21.98
11.00
275.7790
3,033.57
10.99
219.7990
2,415.59
10.73
7.4550
79.99
10.70
70.1280
750.37
10.66
32.5200
346.66
10.60
188.4900
1,997.99
10.50
1,733.4270
18,200.98
10.49
28.5980
299.99
10.40
0.4900
5.10
10.30
10.8400
111.65
10.28
1.0000
10.28
10.26
0.5290
5.43
10.22
6.4530
65.95
10.20
2.6120
26.64
10.13
0.5620
5.69
10.12
2.3330
23.61
10.10
50.5040
510.09
10.06
1.5900
16.00
10.00
2,239.6020
22,396.02
9.94
100.6030
999.99
9.90
239.5620
2,371.66
9.89
0.7070
6.99
9.83
0.5100
5.01
9.80
240.5200
2,357.10
9.78
122.6990
1,200.00
9.70
291.5460
2,828.00
9.60
243.0000
2,332.80
9.58
0.5220
5.00
9.50
319.1080
3,031.53
9.48
63.2910
600.00
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.30
251.0000
2,334.30
9.20
254.0000
2,336.80
9.16
5.0050
45.85
9.12
4.5890
41.85
9.10
261.5600
2,380.20
9.06
33.1100
299.98
9.01
55.4930
499.99
9.00
1,772.1030
15,948.93
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.84
1.1300
9.99
8.80
877.3860
7,721.00
8.72
0.8250
7.19
8.70
1,348.6400
11,733.17
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.65
0.5790
5.01
8.63
4.2860
36.99
8.60
271.0000
2,330.60
8.56
100.0000
856.00
8.53
1.0010
8.54
8.50
297.7310
2,530.71
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.35
14.3710
120.00
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
649.8340
5,328.64
8.16
1.2500
10.20
8.14
12.2850
100.00
8.11
2.3790
19.29
8.10
325.6960
2,638.14
8.09
3.2730
26.48
8.06
100.0000
806.00
8.02
3.1170
25.00
8.01
10.0000
80.10
8.00
2,460.4960
19,683.97
7.93
63.0510
499.99
7.90
298.0370
2,354.49
7.89
1.3600
10.73
7.86
2.2900
18.00
7.85
636.9420
4,999.99
7.80
334.0000
2,605.20
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
375.3850
2,890.46
7.68
6.2910
48.31
7.65
111.4660
852.71
7.62
39.3700
300.00
7.61
140.0000
1,065.40
7.60
505.9670
3,845.35
7.59
2,000.0000
15,180.00
7.58
2.0300
15.39
7.57
1.8690
14.15
7.55
9.2740
70.02
7.52
76.7120
576.87
7.51
12.8770
96.71
7.50
3,075.8530
23,068.90
7.49
4.0000
29.96
7.46
15.3940
114.84
7.40
315.0000
2,331.00
7.39
39.4210
291.32
7.37
1.0000
7.37
7.36
3.0000
22.08
7.35
0.6860
5.04
7.31
1.5040
10.99
7.30
362.2320
2,644.29
7.28
52.0640
379.03
7.27
957.7180
6,962.61
7.26
0.8300
6.03
7.25
10.0000
72.50
7.22
665.1210
4,802.17
7.20
0.9380
6.75
7.16
287.1660
2,056.11
7.10
25.1050
178.25
7.08
225.9880
1,600.00
7.00
568.6040
3,980.23
6.98
0.7170
5.00
6.91
1.0000
6.91
6.88
118.9680
818.50
6.86
310.7350
2,131.64
6.80
1.1690
7.95
6.70
10.0000
67.00
6.69
57.5290
384.87
6.66
7.5070
50.00
6.60
15.8300
104.48
6.52
4.6180
30.11
6.50
34.5380
224.50
6.48
5.8020
37.60
6.47
3.1000
20.06
6.40
1,043.1250
6,676.00
6.25
1.0000
6.25
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
5.0000
25.00
4.92
4.3450
21.38
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
14.5900
138.7880
14:47:56
14.5900
1.3940
14:48:01
14.5900
1.2620
14:49:01
14.5800
1.2610
14:49:30
14.5800
5.8680
14:50:03
14.5800
7.6500
14:50:03
14.5800
2.1000
14:50:03
14.5800
2.1000
14:50:03
14.5800
1.4000
14:50:03
14.5800
2.1000
14:50:03
14.5800
2.1000
14:50:03
14.5800
10.9560
14:50:03
14.5800
0.7160
14:51:01
14.5800
6.9340
14:52:43
14.5800
5.8680
14:52:43
14.5800
2.8980
14:54:08
14.5700
0.0510
14:54:08
14.5700
0.5150
14:54:08
14.5700
0.2340
14:54:08
14.5700
0.7990
14:54:08
14.5800
5.8680
14:54:40
14.5800
7.6500
14:54:40
14.5800
1.8000
14:54:40
14.5800
1.8000
14:54:40
14.5800
3.1870
14:54:40
14.5800
0.9690
14:55:01
14.5700
6.6170
14:55:04
14.5700
20.3830
14:55:04
14.5700
5.1630
14:55:48
14.5800
1.0380
14:56:01
14.5800
0.9390
14:57:01
14.5700
0.7400
14:59:01
14.5600
1.0000
14:59:04
14.5600
1.0000
14:59:28
14.5700
1.0000
14:59:46
14.5700
0.8900
15:02:09
14.5700
1.0000
15:02:19
14.5700
1.0000
15:02:19
14.5700
5.0960
15:02:19
14.5700
0.7720
15:02:19
14.5800
0.5150
15:02:20
14.5800
0.5150
15:02:20
14.5800
1.2350
15:02:20
14.5800
6.6000
15:02:20
14.5800
6.6000
15:02:20
14.5800
6.6000
15:02:20
14.5800
4.4000
15:02:20
14.5900
7.6500
15:02:20
14.5900
1.4000
15:02:20
14.5900
1.4000
15:02:20
14.5900
1.2360
15:02:20
14.5700
0.9400
15:02:21
14.5800
7.6500
15:02:22
14.5800
1.4000
15:02:22
14.5800
1.4000
15:02:22
14.5800
5.8680
15:02:22
14.5800
0.6860
15:02:22
14.5700
0.5150
15:03:00
14.5700
0.5150
15:03:00
14.5600
0.5150
15:03:01
14.5600
0.3250
15:03:01
14.5600
2.4730
15:06:13
14.5600
5.8680
15:06:21
14.5600
1.4000
15:06:21
14.5600
1.4000
15:06:21
14.5600
7.6500
15:06:21
14.5700
1.6000
15:06:40
14.5700
1.6000
15:06:40
14.5700
1.6000
15:06:40
14.5700
1.6000
15:06:40
14.5700
1.6000
15:06:40
14.5700
1.6000
15:06:40
14.5700
1.6000
15:06:40
14.5700
1.6000
15:06:40
14.5700
2.2000
15:06:40
14.5700
2.2000
15:06:40
14.5700
1.4000
15:06:40
14.5700
1.4000
15:06:40
14.5700
0.7520
15:07:01
14.5700
7.6500
15:07:34
14.5700
7.6500
15:07:34
14.5700
0.7570
15:08:01
14.5700
6.8930
15:08:27
14.5700
3.1070
15:08:27
14.5600
0.7350
15:09:01
14.5600
0.5150
15:13:45
14.5600
0.5150
15:13:45
14.5600
7.6500
15:13:45
14.5600
4.5600
15:14:07
14.5600
2.4850
15:14:07
14.5600
4.5600
15:14:22
14.5600
16.0400
15:14:22
14.5700
6.1980
15:15:35
14.5800
2.4710
15:16:46
14.5900
7.6500
15:16:52
14.6000
7.6500
15:18:15
14.5900
0.5140
15:18:37
14.5900
0.5140
15:18:37
14.5900
7.6500
15:18:37
14.5800
4.9380
15:18:37